| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 30.75 | 31.5 | 30.75 | 31.5 | 31.5 | +0.62 (+2.01%) | 1,900 |
| 28 Sep 1993 | USD | 29.88 | 31 | 29.88 | 30.88 | 30.88 | +1 (+3.35%) | 2,380 |
| 27 Sep 1993 | USD | 29.63 | 30.25 | 29.63 | 29.88 | 29.88 | +0.25 (+0.84%) | 3,080 |
| 24 Sep 1993 | USD | 29.5 | 29.63 | 29 | 29.63 | 29.63 | 0.0 (0.0%) | 1,960 |
| 23 Sep 1993 | USD | 29.25 | 29.75 | 29.25 | 29.63 | 29.63 | +0.25 (+0.85%) | 4,080 |
| 22 Sep 1993 | USD | 29 | 29.38 | 29 | 29.38 | 29.38 | +0.13 (+0.44%) | 560 |
| 21 Sep 1993 | USD | 28.88 | 29.38 | 28.75 | 29.25 | 29.25 | +0.12 (+0.41%) | 6,940 |
| 20 Sep 1993 | USD | 28.38 | 29.25 | 28.38 | 29.13 | 29.13 | +0.63 (+2.21%) | 3,360 |
| 17 Sep 1993 | USD | 28.13 | 28.75 | 28.13 | 28.5 | 28.5 | +0.37 (+1.32%) | 1,660 |
| 16 Sep 1993 | USD | 27.88 | 28.13 | 27.88 | 28.13 | 28.13 | +0.25 (+0.90%) | 340 |
| 15 Sep 1993 | USD | 27.5 | 27.88 | 27.5 | 27.88 | 27.88 | +0.25 (+0.90%) | 4,400 |
| 14 Sep 1993 | USD | 27.5 | 27.63 | 27.38 | 27.63 | 27.63 | +0.13 (+0.47%) | 7,860 |
| 13 Sep 1993 | USD | 27.38 | 27.63 | 27.38 | 27.5 | 27.5 | 0.0 (0.0%) | 600 |
| 10 Sep 1993 | USD | 27.13 | 27.5 | 27.13 | 27.5 | 27.5 | +0.25 (+0.92%) | 720 |
| 9 Sep 1993 | USD | 27.13 | 27.38 | 27.13 | 27.25 | 27.25 | +0.12 (+0.44%) | 1,640 |
| 8 Sep 1993 | USD | 27.5 | 27.5 | 27.13 | 27.13 | 27.13 | -0.37 (-1.35%) | 1,620 |
| 7 Sep 1993 | USD | 27.5 | 27.5 | 27.38 | 27.5 | 27.5 | -0.13 (-0.47%) | 1,860 |
| 6 Sep 1993 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 27.63 | 27.63 | 27.5 | 27.63 | 27.63 | -0.25 (-0.90%) | 540 |
| 2 Sep 1993 | USD | 27.13 | 28.25 | 27.13 | 27.88 | 27.88 | +0.5 (+1.83%) | 5,020 |
| 1 Sep 1993 | USD | 27.13 | 27.38 | 27.13 | 27.38 | 27.38 | +0.25 (+0.92%) | 580 |
| 31 Aug 1993 | USD | 26.5 | 27.5 | 26.5 | 27.13 | 27.13 | +0.63 (+2.38%) | 1,760 |
| 30 Aug 1993 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 640 |
| 27 Aug 1993 | USD | 26.5 | 26.63 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 520 |
| 26 Aug 1993 | USD | 26.5 | 26.75 | 26.5 | 26.63 | 26.63 | +0.25 (+0.95%) | 720 |
| 25 Aug 1993 | USD | 26.13 | 26.5 | 26.13 | 26.38 | 26.38 | +0.13 (+0.50%) | 2,360 |
| 24 Aug 1993 | USD | 26 | 26.38 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 240 |
| 23 Aug 1993 | USD | 25.75 | 26.13 | 25.75 | 26 | 26 | 0.0 (0.0%) | 1,620 |
| 20 Aug 1993 | USD | 26.25 | 26.25 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 720 |
| 19 Aug 1993 | USD | 26.5 | 26.5 | 26.13 | 26.25 | 26.25 | -0.38 (-1.43%) | 540 |
