| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 26.5 | 26.75 | 26.38 | 26.63 | 26.63 | +0.13 (+0.49%) | 2,660 |
| 17 Aug 1993 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 300 |
| 16 Aug 1993 | USD | 26.75 | 26.88 | 26.63 | 26.63 | 26.63 | -0.37 (-1.37%) | 620 |
| 13 Aug 1993 | USD | 27.13 | 27.13 | 27 | 27 | 27 | -0.13 (-0.48%) | 1,100 |
| 12 Aug 1993 | USD | 27.25 | 27.25 | 27.13 | 27.13 | 27.13 | -0.12 (-0.44%) | 1,220 |
| 11 Aug 1993 | USD | 27.38 | 27.38 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 520 |
| 10 Aug 1993 | USD | 27 | 27.63 | 27 | 27.25 | 27.25 | +0.12 (+0.44%) | 2,480 |
| 9 Aug 1993 | USD | 26.75 | 27.25 | 26.75 | 27.13 | 27.13 | +0.5 (+1.88%) | 17,080 |
| 6 Aug 1993 | USD | 26.25 | 26.75 | 26.25 | 26.63 | 26.63 | +0.5 (+1.91%) | 2,540 |
| 5 Aug 1993 | USD | 26.25 | 26.25 | 26 | 26.13 | 26.13 | +0.13 (+0.50%) | 10,080 |
| 4 Aug 1993 | USD | 25.88 | 26 | 25.88 | 26 | 26 | +0.12 (+0.46%) | 540 |
| 3 Aug 1993 | USD | 25.63 | 25.88 | 25.63 | 25.88 | 25.88 | +0.38 (+1.49%) | 1,580 |
| 2 Aug 1993 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 140 |
| 30 Jul 1993 | USD | 25.13 | 25.5 | 25.13 | 25.5 | 25.5 | +0.37 (+1.47%) | 1,840 |
| 29 Jul 1993 | USD | 25.13 | 25.25 | 24.75 | 25.13 | 25.13 | -0.12 (-0.48%) | 4,260 |
| 28 Jul 1993 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | +0.37 (+1.49%) | 4,700 |
| 27 Jul 1993 | USD | 24.88 | 25 | 24.75 | 24.88 | 24.88 | 0.0 (0.0%) | 3,820 |
| 26 Jul 1993 | USD | 24.75 | 24.88 | 24.63 | 24.88 | 24.88 | +0.13 (+0.53%) | 7,520 |
| 23 Jul 1993 | USD | 24.5 | 24.88 | 24.5 | 24.75 | 24.75 | +0.37 (+1.52%) | 1,240 |
| 22 Jul 1993 | USD | 24.13 | 24.38 | 24.13 | 24.38 | 24.38 | +0.13 (+0.54%) | 1,160 |
| 21 Jul 1993 | USD | 23.75 | 24.38 | 23.75 | 24.25 | 24.25 | +0.62 (+2.62%) | 2,840 |
| 20 Jul 1993 | USD | 24 | 24.13 | 23.63 | 23.63 | 23.63 | -0.25 (-1.05%) | 2,920 |
| 19 Jul 1993 | USD | 23.5 | 23.88 | 23.5 | 23.88 | 23.88 | +0.38 (+1.62%) | 2,860 |
| 16 Jul 1993 | USD | 24.75 | 24.75 | 23.5 | 23.5 | 23.5 | -1.25 (-5.05%) | 5,720 |
| 15 Jul 1993 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 280 |
| 14 Jul 1993 | USD | 24.88 | 24.88 | 24.5 | 24.75 | 24.75 | -0.13 (-0.52%) | 2,280 |
| 13 Jul 1993 | USD | 24.5 | 25 | 24.5 | 24.88 | 24.88 | +0.63 (+2.60%) | 1,360 |
| 12 Jul 1993 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 340 |
| 9 Jul 1993 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 260 |
| 8 Jul 1993 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 860 |
