| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 24.13 | 24.38 | 24 | 24 | 24 | -0.38 (-1.56%) | 460 |
| 6 Jul 1993 | USD | 24.63 | 24.63 | 24.25 | 24.38 | 24.38 | 0.0 (0.0%) | 580 |
| 5 Jul 1993 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 24.75 | 24.75 | 24.25 | 24.38 | 24.38 | -0.25 (-1.02%) | 540 |
| 1 Jul 1993 | USD | 24.25 | 24.63 | 23.88 | 24.63 | 24.63 | +0.25 (+1.03%) | 840 |
| 30 Jun 1993 | USD | 24.25 | 24.38 | 24.25 | 24.38 | 24.38 | +0.38 (+1.58%) | 520 |
| 29 Jun 1993 | USD | 24 | 24 | 23.88 | 24 | 24 | +0.25 (+1.05%) | 820 |
| 28 Jun 1993 | USD | 23.5 | 24.25 | 23.5 | 23.75 | 23.75 | +0.37 (+1.58%) | 1,940 |
| 25 Jun 1993 | USD | 23.25 | 23.5 | 23.25 | 23.38 | 23.38 | +0.13 (+0.56%) | 1,080 |
| 24 Jun 1993 | USD | 23.25 | 23.38 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 300 |
| 23 Jun 1993 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 3,240 |
| 22 Jun 1993 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.12 (+0.51%) | 660 |
| 21 Jun 1993 | USD | 23.25 | 23.38 | 23.25 | 23.38 | 23.38 | +0.13 (+0.56%) | 480 |
| 18 Jun 1993 | USD | 24 | 24.13 | 23.25 | 23.25 | 23.25 | -0.88 (-3.65%) | 1,800 |
| 17 Jun 1993 | USD | 24.75 | 24.88 | 24.13 | 24.13 | 24.13 | -0.62 (-2.51%) | 1,940 |
| 16 Jun 1993 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 120 |
| 15 Jun 1993 | USD | 25.13 | 25.13 | 24.88 | 25 | 25 | -0.13 (-0.52%) | 700 |
| 14 Jun 1993 | USD | 25.38 | 25.63 | 25.13 | 25.13 | 25.13 | -0.5 (-1.95%) | 780 |
| 11 Jun 1993 | USD | 25.75 | 25.75 | 25.25 | 25.63 | 25.63 | +0.13 (+0.51%) | 1,960 |
| 10 Jun 1993 | USD | 25.63 | 25.63 | 25.38 | 25.5 | 25.5 | -0.25 (-0.97%) | 680 |
| 9 Jun 1993 | USD | 25.75 | 25.75 | 25.38 | 25.75 | 25.75 | +0.12 (+0.47%) | 2,100 |
| 8 Jun 1993 | USD | 25.75 | 25.88 | 25.63 | 25.63 | 25.63 | +0.13 (+0.51%) | 1,100 |
| 7 Jun 1993 | USD | 25.38 | 25.63 | 25.38 | 25.5 | 25.5 | +0.12 (+0.47%) | 500 |
| 4 Jun 1993 | USD | 25.63 | 25.63 | 25.38 | 25.38 | 25.38 | -0.25 (-0.98%) | 940 |
| 3 Jun 1993 | USD | 25.63 | 25.75 | 25.63 | 25.63 | 25.63 | +0.13 (+0.51%) | 460 |
| 2 Jun 1993 | USD | 25.13 | 25.63 | 25.13 | 25.5 | 25.5 | +0.37 (+1.47%) | 3,060 |
| 1 Jun 1993 | USD | 25.25 | 25.25 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 540 |
| 31 May 1993 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 27 May 1993 | USD | 25 | 25.25 | 25 | 25 | 25 | +0.25 (+1.01%) | 740 |
