| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 24.63 | 24.75 | 24.5 | 24.75 | 24.75 | -0.13 (-0.52%) | 1,940 |
| 25 May 1993 | USD | 24.75 | 25 | 24.75 | 24.88 | 24.88 | +0.13 (+0.53%) | 2,560 |
| 24 May 1993 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 180 |
| 21 May 1993 | USD | 24.5 | 24.75 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 2,240 |
| 20 May 1993 | USD | 24.5 | 24.88 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 3,120 |
| 19 May 1993 | USD | 24.63 | 24.63 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 480 |
| 18 May 1993 | USD | 25 | 25 | 24.63 | 24.75 | 24.75 | -0.38 (-1.51%) | 1,340 |
| 17 May 1993 | USD | 25 | 25.13 | 25 | 25.13 | 25.13 | +0.13 (+0.52%) | 760 |
| 14 May 1993 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 860 |
| 13 May 1993 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 300 |
| 12 May 1993 | USD | 24.25 | 25 | 24.25 | 25 | 25 | +0.5 (+2.04%) | 1,820 |
| 11 May 1993 | USD | 24.38 | 24.63 | 24.38 | 24.5 | 24.5 | +0.25 (+1.03%) | 880 |
| 10 May 1993 | USD | 24 | 24.38 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 3,320 |
| 7 May 1993 | USD | 24.25 | 24.38 | 24.13 | 24.25 | 24.25 | +0.25 (+1.04%) | 360 |
| 6 May 1993 | USD | 23.63 | 24 | 23.63 | 24 | 24 | +0.37 (+1.57%) | 2,160 |
| 5 May 1993 | USD | 23.63 | 23.88 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 1,480 |
| 4 May 1993 | USD | 24.13 | 24.13 | 23.5 | 23.63 | 23.63 | +1 (+4.42%) | 2,440 |
| 3 May 1993 | USD | 22.75 | 22.75 | 22.5 | 22.63 | 22.63 | -0.12 (-0.53%) | 2,940 |
| 30 Apr 1993 | USD | 23.5 | 23.5 | 22 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,500 |
| 29 Apr 1993 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 600 |
| 28 Apr 1993 | USD | 24.13 | 24.13 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 380 |
| 27 Apr 1993 | USD | 24 | 24.13 | 24 | 24 | 24 | -0.38 (-1.56%) | 1,960 |
| 26 Apr 1993 | USD | 24.25 | 24.63 | 24.25 | 24.38 | 24.38 | -0.25 (-1.02%) | 3,980 |
| 23 Apr 1993 | USD | 24.5 | 24.88 | 24.5 | 24.63 | 24.63 | +0.38 (+1.57%) | 1,220 |
| 22 Apr 1993 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 2,300 |
| 21 Apr 1993 | USD | 24.38 | 24.38 | 24 | 24.25 | 24.25 | +0.12 (+0.50%) | 1,600 |
| 20 Apr 1993 | USD | 24.25 | 24.38 | 24.13 | 24.13 | 24.13 | -0.25 (-1.03%) | 2,140 |
| 19 Apr 1993 | USD | 24.63 | 24.63 | 24.38 | 24.38 | 24.38 | -0.12 (-0.49%) | 2,260 |
| 16 Apr 1993 | USD | 24.5 | 24.5 | 24.38 | 24.5 | 24.5 | 0.0 (0.0%) | 480 |
| 15 Apr 1993 | USD | 24.38 | 24.5 | 24.25 | 24.5 | 24.5 | +0.37 (+1.53%) | 600 |
