| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1993 | USD | 24.5 | 24.5 | 24 | 24.13 | 24.13 | -0.62 (-2.51%) | 2,680 |
| 13 Apr 1993 | USD | 24.75 | 25 | 24.63 | 24.75 | 24.75 | +0.12 (+0.49%) | 5,520 |
| 12 Apr 1993 | USD | 25 | 25 | 24.63 | 24.63 | 24.63 | -0.5 (-1.99%) | 860 |
| 9 Apr 1993 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 24.88 | 25.5 | 24.88 | 25.13 | 25.13 | +0.13 (+0.52%) | 720 |
| 7 Apr 1993 | USD | 25 | 25.13 | 24.88 | 25 | 25 | +0.12 (+0.48%) | 560 |
| 6 Apr 1993 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.13 (+0.53%) | 220 |
| 5 Apr 1993 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 340 |
| 2 Apr 1993 | USD | 24.88 | 25 | 24.63 | 25 | 25 | +0.25 (+1.01%) | 2,320 |
| 1 Apr 1993 | USD | 24.75 | 24.88 | 24.75 | 24.75 | 24.75 | +0.12 (+0.49%) | 1,780 |
| 31 Mar 1993 | USD | 24.63 | 24.88 | 24.5 | 24.63 | 24.63 | 0.0 (0.0%) | 2,220 |
| 30 Mar 1993 | USD | 24.63 | 24.75 | 24.5 | 24.63 | 24.63 | 0.0 (0.0%) | 6,340 |
| 29 Mar 1993 | USD | 24.75 | 24.75 | 24.63 | 24.63 | 24.63 | -0.25 (-1.00%) | 10,780 |
| 26 Mar 1993 | USD | 24.75 | 24.88 | 24.75 | 24.88 | 24.88 | +0.25 (+1.02%) | 1,400 |
| 25 Mar 1993 | USD | 24.75 | 24.88 | 24.63 | 24.63 | 24.63 | -0.12 (-0.48%) | 10,040 |
| 24 Mar 1993 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 12,960 |
| 23 Mar 1993 | USD | 24.75 | 24.88 | 24.75 | 24.75 | 24.75 | -0.13 (-0.52%) | 460 |
| 22 Mar 1993 | USD | 25 | 25 | 24.75 | 24.88 | 24.88 | -0.25 (-0.99%) | 11,100 |
| 19 Mar 1993 | USD | 25.25 | 25.5 | 25.13 | 25.13 | 25.13 | -0.25 (-0.99%) | 4,260 |
| 18 Mar 1993 | USD | 25.25 | 25.38 | 25.25 | 25.38 | 25.38 | 0.0 (0.0%) | 6,060 |
| 17 Mar 1993 | USD | 25.25 | 25.5 | 25.25 | 25.38 | 25.38 | +0.13 (+0.51%) | 14,620 |
| 16 Mar 1993 | USD | 27 | 27 | 25.25 | 25.25 | 25.25 | -2.25 (-8.18%) | 1,180 |
| 15 Mar 1993 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 460 |
| 12 Mar 1993 | USD | 27.63 | 27.63 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 1,740 |
| 11 Mar 1993 | USD | 27 | 27.75 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,840 |
| 10 Mar 1993 | USD | 26.63 | 27.25 | 26.63 | 27.25 | 27.25 | +0.62 (+2.33%) | 2,620 |
| 9 Mar 1993 | USD | 27 | 27 | 26.63 | 26.63 | 26.63 | -0.25 (-0.93%) | 460 |
| 8 Mar 1993 | USD | 26.25 | 27 | 26.25 | 26.88 | 26.88 | +0.75 (+2.87%) | 3,280 |
| 5 Mar 1993 | USD | 26 | 26.25 | 26 | 26.13 | 26.13 | +0.13 (+0.50%) | 6,880 |
| 4 Mar 1993 | USD | 26 | 26.25 | 26 | 26 | 26 | 0.0 (0.0%) | 1,380 |
