| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 23.63 | 24 | 23.63 | 24 | 24 | +0.25 (+1.05%) | 720 |
| 30 Apr 1991 | USD | 23.63 | 23.88 | 23.63 | 23.75 | 23.75 | +0.12 (+0.51%) | 660 |
| 29 Apr 1991 | USD | 23.75 | 23.88 | 23.63 | 23.63 | 23.63 | -0.25 (-1.05%) | 1,960 |
| 26 Apr 1991 | USD | 24 | 24.13 | 23.88 | 23.88 | 23.88 | -0.25 (-1.04%) | 1,560 |
| 25 Apr 1991 | USD | 24.5 | 24.5 | 24 | 24.13 | 24.13 | -0.12 (-0.49%) | 1,880 |
| 24 Apr 1991 | USD | 23.88 | 24.38 | 23.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,340 |
| 23 Apr 1991 | USD | 23.88 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 3,460 |
| 22 Apr 1991 | USD | 23.63 | 24 | 23.38 | 24 | 24 | +0.12 (+0.50%) | 4,480 |
| 19 Apr 1991 | USD | 22.75 | 23.88 | 22.75 | 23.88 | 23.88 | +1.13 (+4.97%) | 9,200 |
| 18 Apr 1991 | USD | 22.75 | 22.88 | 22.63 | 22.75 | 22.75 | +0.12 (+0.53%) | 1,120 |
| 17 Apr 1991 | USD | 22.38 | 22.63 | 21.75 | 22.63 | 22.63 | +0.13 (+0.58%) | 3,740 |
| 16 Apr 1991 | USD | 22.38 | 22.63 | 22.38 | 22.5 | 22.5 | +0.12 (+0.54%) | 720 |
| 15 Apr 1991 | USD | 22.25 | 22.63 | 22.25 | 22.38 | 22.38 | 0.0 (0.0%) | 820 |
| 12 Apr 1991 | USD | 22.75 | 22.75 | 22.25 | 22.38 | 22.38 | -0.25 (-1.10%) | 2,400 |
| 11 Apr 1991 | USD | 23 | 23 | 22.63 | 22.63 | 22.63 | -0.37 (-1.61%) | 6,660 |
| 10 Apr 1991 | USD | 23 | 23.13 | 23 | 23 | 23 | +0.25 (+1.10%) | 2,320 |
| 9 Apr 1991 | USD | 23.13 | 23.13 | 22.75 | 22.75 | 22.75 | -0.63 (-2.69%) | 1,780 |
| 8 Apr 1991 | USD | 23.38 | 23.5 | 23.25 | 23.38 | 23.38 | 0.0 (0.0%) | 1,580 |
| 5 Apr 1991 | USD | 23.63 | 23.63 | 23.25 | 23.38 | 23.38 | +0.13 (+0.56%) | 2,660 |
| 4 Apr 1991 | USD | 23 | 23.38 | 22.88 | 23.25 | 23.25 | +0.62 (+2.74%) | 4,740 |
| 3 Apr 1991 | USD | 23 | 23 | 22.5 | 22.63 | 22.63 | -0.12 (-0.53%) | 500 |
| 2 Apr 1991 | USD | 23 | 23.13 | 22.63 | 22.75 | 22.75 | 0.0 (0.0%) | 2,720 |
| 1 Apr 1991 | USD | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.62 (+2.80%) | 2,100 |
| 29 Mar 1991 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 21.75 | 22.13 | 21.75 | 22.13 | 22.13 | +0.13 (+0.59%) | 2,300 |
| 27 Mar 1991 | USD | 21.75 | 22 | 21.63 | 22 | 22 | +0.37 (+1.71%) | 5,660 |
| 26 Mar 1991 | USD | 21.5 | 21.63 | 21.5 | 21.63 | 21.63 | 0.0 (0.0%) | 2,180 |
| 25 Mar 1991 | USD | 21.63 | 21.63 | 21.5 | 21.63 | 21.63 | +0.25 (+1.17%) | 1,200 |
| 22 Mar 1991 | USD | 21.38 | 21.38 | 21.25 | 21.38 | 21.38 | 0.0 (0.0%) | 2,040 |
| 21 Mar 1991 | USD | 21.25 | 21.5 | 21 | 21.38 | 21.38 | 0.0 (0.0%) | 940 |
