| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 320 |
| 25 Dec 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 22.63 | 22.75 | 22.5 | 22.75 | 22.75 | -0.13 (-0.57%) | 1,780 |
| 21 Dec 1990 | USD | 22.75 | 23 | 22.75 | 22.88 | 22.88 | +0.13 (+0.57%) | 1,320 |
| 20 Dec 1990 | USD | 22.75 | 22.88 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 240 |
| 19 Dec 1990 | USD | 22.63 | 23 | 22.63 | 23 | 23 | +0.37 (+1.63%) | 2,180 |
| 18 Dec 1990 | USD | 22.63 | 22.75 | 22.5 | 22.63 | 22.63 | +0.25 (+1.12%) | 1,080 |
| 17 Dec 1990 | USD | 22.13 | 22.38 | 22.13 | 22.38 | 22.38 | +0.25 (+1.13%) | 6,100 |
| 14 Dec 1990 | USD | 22.38 | 22.38 | 22.13 | 22.13 | 22.13 | -0.25 (-1.12%) | 2,340 |
| 13 Dec 1990 | USD | 22.5 | 22.63 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 2,580 |
| 12 Dec 1990 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.13 (+0.58%) | 2,280 |
| 11 Dec 1990 | USD | 22 | 22.25 | 21.88 | 22.25 | 22.25 | +0.12 (+0.54%) | 2,840 |
| 10 Dec 1990 | USD | 22.25 | 22.5 | 22.13 | 22.13 | 22.13 | -0.25 (-1.12%) | 800 |
| 7 Dec 1990 | USD | 22 | 22.38 | 22 | 22.38 | 22.38 | +0.25 (+1.13%) | 7,480 |
| 6 Dec 1990 | USD | 22.25 | 22.25 | 22 | 22.13 | 22.13 | -0.25 (-1.12%) | 580 |
| 5 Dec 1990 | USD | 22.5 | 22.63 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 2,080 |
| 4 Dec 1990 | USD | 22.25 | 22.38 | 22.25 | 22.38 | 22.38 | +0.13 (+0.58%) | 2,800 |
| 3 Dec 1990 | USD | 21.88 | 22.63 | 21.88 | 22.25 | 22.25 | +0.25 (+1.14%) | 6,860 |
| 30 Nov 1990 | USD | 22 | 22.13 | 22 | 22 | 22 | 0.0 (0.0%) | 640 |
| 29 Nov 1990 | USD | 22 | 22 | 22 | 22 | 22 | +0.12 (+0.55%) | 4,220 |
| 28 Nov 1990 | USD | 21.75 | 22 | 21.75 | 21.88 | 21.88 | +0.25 (+1.16%) | 1,240 |
| 27 Nov 1990 | USD | 21.38 | 21.63 | 21.25 | 21.63 | 21.63 | +0.38 (+1.79%) | 1,640 |
| 26 Nov 1990 | USD | 20.88 | 21.25 | 20.5 | 21.25 | 21.25 | +0.75 (+3.66%) | 2,680 |
| 23 Nov 1990 | USD | 20.63 | 20.63 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 160 |
| 22 Nov 1990 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 20.75 | 20.75 | 20.13 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,760 |
| 20 Nov 1990 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 20.75 | -0.63 (-2.95%) | 2,940 |
| 19 Nov 1990 | USD | 21.5 | 21.5 | 21 | 21.38 | 21.38 | -0.37 (-1.70%) | 8,200 |
| 16 Nov 1990 | USD | 21.13 | 21.75 | 21.13 | 21.75 | 21.75 | +0.75 (+3.57%) | 7,580 |
| 15 Nov 1990 | USD | 22.5 | 22.75 | 20.5 | 21 | 21 | -1.5 (-6.67%) | 10,600 |
