| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1990 | USD | 22.63 | 22.75 | 22.5 | 22.5 | 22.5 | -0.38 (-1.66%) | 3,680 |
| 13 Nov 1990 | USD | 22.25 | 22.88 | 22.25 | 22.88 | 22.88 | +0.5 (+2.23%) | 1,100 |
| 12 Nov 1990 | USD | 21.88 | 22.38 | 21.88 | 22.38 | 22.38 | +0.75 (+3.47%) | 5,000 |
| 9 Nov 1990 | USD | 21.5 | 21.63 | 21.5 | 21.63 | 21.63 | +0.38 (+1.79%) | 400 |
| 8 Nov 1990 | USD | 21.38 | 21.38 | 21.13 | 21.25 | 21.25 | 0.0 (0.0%) | 2,380 |
| 7 Nov 1990 | USD | 21.75 | 21.88 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 5,080 |
| 6 Nov 1990 | USD | 21.63 | 22 | 21.63 | 21.75 | 21.75 | 0.0 (0.0%) | 3,940 |
| 5 Nov 1990 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 1,860 |
| 2 Nov 1990 | USD | 21.88 | 22 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 1,440 |
| 1 Nov 1990 | USD | 21.63 | 21.88 | 21.25 | 21.75 | 21.75 | +0.25 (+1.16%) | 5,500 |
| 31 Oct 1990 | USD | 20.25 | 21.5 | 20 | 21.5 | 21.5 | +1.75 (+8.86%) | 3,000 |
| 30 Oct 1990 | USD | 19.5 | 19.88 | 19.5 | 19.75 | 19.75 | +0.75 (+3.95%) | 6,900 |
| 29 Oct 1990 | USD | 20.75 | 21 | 19 | 19 | 19 | -2 (-9.52%) | 5,820 |
| 26 Oct 1990 | USD | 21.13 | 21.13 | 21 | 21 | 21 | -0.38 (-1.78%) | 1,740 |
| 25 Oct 1990 | USD | 21.25 | 21.38 | 21.25 | 21.38 | 21.38 | +0.25 (+1.18%) | 440 |
| 24 Oct 1990 | USD | 21.38 | 21.38 | 21 | 21.13 | 21.13 | -0.5 (-2.31%) | 4,460 |
| 23 Oct 1990 | USD | 21.88 | 21.88 | 21.5 | 21.63 | 21.63 | -0.37 (-1.68%) | 5,880 |
| 22 Oct 1990 | USD | 22 | 22 | 21.88 | 22 | 22 | -0.13 (-0.59%) | 8,680 |
| 19 Oct 1990 | USD | 22.63 | 22.63 | 22 | 22.13 | 22.13 | -0.25 (-1.12%) | 6,340 |
| 18 Oct 1990 | USD | 22.5 | 22.63 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 1,940 |
| 17 Oct 1990 | USD | 22.25 | 22.38 | 22.25 | 22.38 | 22.38 | -0.12 (-0.53%) | 500 |
| 16 Oct 1990 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | +0.12 (+0.54%) | 2,280 |
| 15 Oct 1990 | USD | 22.63 | 22.63 | 22.25 | 22.38 | 22.38 | -0.62 (-2.70%) | 1,980 |
| 12 Oct 1990 | USD | 23.75 | 23.75 | 23 | 23 | 23 | -0.5 (-2.13%) | 3,460 |
| 11 Oct 1990 | USD | 24.63 | 24.75 | 23.5 | 23.5 | 23.5 | -1.38 (-5.55%) | 6,960 |
| 10 Oct 1990 | USD | 24.5 | 25 | 24.5 | 24.88 | 24.88 | +0.13 (+0.53%) | 3,820 |
| 9 Oct 1990 | USD | 23.75 | 24.75 | 23.5 | 24.75 | 24.75 | +1.12 (+4.74%) | 2,880 |
| 8 Oct 1990 | USD | 23 | 23.63 | 23 | 23.63 | 23.63 | +0.88 (+3.87%) | 1,960 |
| 5 Oct 1990 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,920 |
| 4 Oct 1990 | USD | 23.25 | 23.25 | 22.5 | 22.5 | 22.5 | -0.63 (-2.72%) | 1,080 |
