| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 23.38 | 23.38 | 22.88 | 23.13 | 23.13 | -0.12 (-0.52%) | 1,460 |
| 2 Oct 1990 | USD | 23.38 | 23.38 | 23.13 | 23.25 | 23.25 | +0.12 (+0.52%) | 960 |
| 1 Oct 1990 | USD | 23.25 | 23.25 | 23.13 | 23.13 | 23.13 | -0.25 (-1.07%) | 720 |
| 28 Sep 1990 | USD | 23.63 | 23.63 | 23.38 | 23.38 | 23.38 | -0.25 (-1.06%) | 780 |
| 27 Sep 1990 | USD | 23.63 | 23.88 | 23.63 | 23.63 | 23.63 | -0.12 (-0.51%) | 240 |
| 26 Sep 1990 | USD | 23.88 | 23.88 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 5,440 |
| 25 Sep 1990 | USD | 23.88 | 23.88 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 780 |
| 24 Sep 1990 | USD | 23.63 | 23.88 | 23.5 | 23.75 | 23.75 | +0.12 (+0.51%) | 1,840 |
| 21 Sep 1990 | USD | 24 | 24 | 23.63 | 23.63 | 23.63 | -0.12 (-0.51%) | 3,540 |
| 20 Sep 1990 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 960 |
| 19 Sep 1990 | USD | 24 | 24 | 23.88 | 24 | 24 | -0.13 (-0.54%) | 380 |
| 18 Sep 1990 | USD | 24.38 | 24.38 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 1,000 |
| 17 Sep 1990 | USD | 24.25 | 24.5 | 24.13 | 24.13 | 24.13 | +0.13 (+0.54%) | 4,360 |
| 14 Sep 1990 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 2,200 |
| 13 Sep 1990 | USD | 23.88 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 2,920 |
| 12 Sep 1990 | USD | 24.5 | 24.63 | 23.75 | 24 | 24 | -0.25 (-1.03%) | 3,260 |
| 11 Sep 1990 | USD | 24.13 | 24.38 | 24 | 24.25 | 24.25 | +0.37 (+1.55%) | 1,020 |
| 10 Sep 1990 | USD | 23.88 | 24.38 | 23.88 | 23.88 | 23.88 | +0.25 (+1.06%) | 1,900 |
| 7 Sep 1990 | USD | 23.5 | 23.63 | 23.5 | 23.63 | 23.63 | +0.25 (+1.07%) | 640 |
| 6 Sep 1990 | USD | 23.5 | 23.63 | 23.25 | 23.38 | 23.38 | +0.13 (+0.56%) | 1,540 |
| 5 Sep 1990 | USD | 23.13 | 23.25 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 3,580 |
| 4 Sep 1990 | USD | 22.5 | 23 | 22.38 | 23 | 23 | +0.75 (+3.37%) | 1,340 |
| 3 Sep 1990 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.13 (-0.58%) | 4,400 |
| 30 Aug 1990 | USD | 22.5 | 22.63 | 22.38 | 22.38 | 22.38 | -0.37 (-1.63%) | 1,480 |
| 29 Aug 1990 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 5,000 |
| 28 Aug 1990 | USD | 22.5 | 22.5 | 22.38 | 22.5 | 22.5 | +0.12 (+0.54%) | 6,540 |
| 27 Aug 1990 | USD | 21.75 | 22.5 | 21.75 | 22.38 | 22.38 | +0.63 (+2.90%) | 8,780 |
| 24 Aug 1990 | USD | 22 | 22.25 | 21.25 | 21.75 | 21.75 | -0.13 (-0.59%) | 4,440 |
| 23 Aug 1990 | USD | 23.5 | 23.5 | 21.88 | 21.88 | 21.88 | -2.25 (-9.32%) | 3,600 |
