| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1990 | USD | 24.38 | 24.88 | 24.13 | 24.13 | 24.13 | -0.62 (-2.51%) | 3,460 |
| 21 Aug 1990 | USD | 24.5 | 24.75 | 23.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 8,720 |
| 20 Aug 1990 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 24.5 | -0.88 (-3.47%) | 2,640 |
| 17 Aug 1990 | USD | 25.75 | 25.75 | 24.88 | 25.38 | 25.38 | -0.5 (-1.93%) | 1,060 |
| 16 Aug 1990 | USD | 25.88 | 26 | 25.75 | 25.88 | 25.88 | -0.12 (-0.46%) | 2,560 |
| 15 Aug 1990 | USD | 26.38 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 3,040 |
| 14 Aug 1990 | USD | 26.63 | 27.13 | 26.25 | 26.5 | 26.5 | +0.37 (+1.42%) | 14,200 |
| 13 Aug 1990 | USD | 25.75 | 26.13 | 25.75 | 26.13 | 26.13 | +0.25 (+0.97%) | 2,740 |
| 10 Aug 1990 | USD | 25.63 | 26 | 25.5 | 25.88 | 25.88 | +0.13 (+0.50%) | 2,640 |
| 9 Aug 1990 | USD | 25.13 | 26 | 25.13 | 25.75 | 25.75 | +0.75 (+3%) | 4,320 |
| 8 Aug 1990 | USD | 24.25 | 25 | 24.13 | 25 | 25 | +1 (+4.17%) | 4,360 |
| 7 Aug 1990 | USD | 24.13 | 24.13 | 23.75 | 24 | 24 | 0.0 (0.0%) | 3,400 |
| 6 Aug 1990 | USD | 23.38 | 24.25 | 23.38 | 24 | 24 | +0.25 (+1.05%) | 4,260 |
| 3 Aug 1990 | USD | 24.25 | 24.25 | 23.5 | 23.75 | 23.75 | -0.38 (-1.57%) | 5,800 |
| 2 Aug 1990 | USD | 23.88 | 24.5 | 23.88 | 24.13 | 24.13 | +0.13 (+0.54%) | 14,840 |
| 1 Aug 1990 | USD | 23.88 | 24 | 23.88 | 24 | 24 | +0.12 (+0.50%) | 320 |
| 31 Jul 1990 | USD | 23.88 | 24 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 500 |
| 30 Jul 1990 | USD | 23.13 | 24 | 23.13 | 23.88 | 23.88 | +0.5 (+2.14%) | 4,940 |
| 27 Jul 1990 | USD | 23.88 | 24.13 | 23.38 | 23.38 | 23.38 | -0.37 (-1.56%) | 3,360 |
| 26 Jul 1990 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.12 (+0.51%) | 1,340 |
| 25 Jul 1990 | USD | 23.25 | 23.75 | 23.25 | 23.63 | 23.63 | +0.38 (+1.63%) | 6,420 |
| 24 Jul 1990 | USD | 23.5 | 23.63 | 23.13 | 23.25 | 23.25 | -0.25 (-1.06%) | 23,340 |
| 23 Jul 1990 | USD | 23.88 | 23.88 | 23.25 | 23.5 | 23.5 | -0.63 (-2.61%) | 5,080 |
| 20 Jul 1990 | USD | 23.88 | 24.25 | 23.63 | 24.13 | 24.13 | +0.38 (+1.60%) | 2,140 |
| 19 Jul 1990 | USD | 23.5 | 24.13 | 23.5 | 23.75 | 23.75 | +0.62 (+2.68%) | 8,060 |
| 18 Jul 1990 | USD | 23 | 23.25 | 22.88 | 23.13 | 23.13 | +0.38 (+1.67%) | 3,780 |
| 17 Jul 1990 | USD | 23.63 | 23.63 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 3,800 |
| 16 Jul 1990 | USD | 23.63 | 23.88 | 23.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,700 |
| 13 Jul 1990 | USD | 23.88 | 24 | 23.75 | 24 | 24 | +0.37 (+1.57%) | 860 |
| 12 Jul 1990 | USD | 23.75 | 23.88 | 23.5 | 23.63 | 23.63 | -0.12 (-0.51%) | 1,380 |
