| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 22.38 | 22.75 | 22.13 | 22.75 | 22.75 | +0.62 (+2.80%) | 9,180 |
| 29 May 1990 | USD | 22 | 23.25 | 21.88 | 22.13 | 22.13 | +0.38 (+1.75%) | 9,880 |
| 28 May 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 21 | 21.75 | 20.88 | 21.75 | 21.75 | +0.75 (+3.57%) | 4,660 |
| 24 May 1990 | USD | 20.88 | 21.13 | 20.88 | 21 | 21 | +0.37 (+1.79%) | 5,300 |
| 23 May 1990 | USD | 20.88 | 20.88 | 20.5 | 20.63 | 20.63 | -0.25 (-1.20%) | 3,260 |
| 22 May 1990 | USD | 20.5 | 21 | 20.5 | 20.88 | 20.88 | +0.38 (+1.85%) | 3,620 |
| 21 May 1990 | USD | 21 | 21.25 | 20.38 | 20.5 | 20.5 | -0.63 (-2.98%) | 6,380 |
| 18 May 1990 | USD | 20.25 | 21.13 | 20 | 21.13 | 21.13 | +0.63 (+3.07%) | 6,420 |
| 17 May 1990 | USD | 20.25 | 20.5 | 20.13 | 20.5 | 20.5 | +0.5 (+2.50%) | 4,360 |
| 16 May 1990 | USD | 19.88 | 20.25 | 19.88 | 20 | 20 | +0.25 (+1.27%) | 15,040 |
| 15 May 1990 | USD | 19.5 | 19.75 | 19.38 | 19.75 | 19.75 | +0.37 (+1.91%) | 2,960 |
| 14 May 1990 | USD | 19.38 | 19.63 | 19.25 | 19.38 | 19.38 | 0.0 (0.0%) | 9,220 |
| 11 May 1990 | USD | 19.13 | 19.38 | 19 | 19.38 | 19.38 | +0.25 (+1.31%) | 8,220 |
| 10 May 1990 | USD | 18.5 | 19.13 | 18.5 | 19.13 | 19.13 | +0.5 (+2.68%) | 30,780 |
| 9 May 1990 | USD | 18.5 | 18.63 | 18.5 | 18.63 | 18.63 | +0.25 (+1.36%) | 9,440 |
| 8 May 1990 | USD | 18.5 | 18.5 | 18.38 | 18.38 | 18.38 | -0.12 (-0.65%) | 4,680 |
| 7 May 1990 | USD | 18.63 | 18.75 | 18.38 | 18.5 | 18.5 | 0.0 (0.0%) | 4,200 |
| 4 May 1990 | USD | 18.5 | 18.63 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,380 |
| 3 May 1990 | USD | 18.75 | 18.75 | 18.63 | 18.75 | 18.75 | +0.12 (+0.64%) | 2,940 |
| 2 May 1990 | USD | 18.63 | 18.63 | 18.5 | 18.63 | 18.63 | 0.0 (0.0%) | 940 |
| 1 May 1990 | USD | 18.5 | 18.63 | 18.5 | 18.63 | 18.63 | +0.25 (+1.36%) | 3,280 |
| 30 Apr 1990 | USD | 18.38 | 18.5 | 18.25 | 18.38 | 18.38 | -0.12 (-0.65%) | 4,740 |
| 27 Apr 1990 | USD | 18.88 | 19 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 7,040 |
| 26 Apr 1990 | USD | 19.13 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 4,640 |
| 25 Apr 1990 | USD | 19 | 19.25 | 18.88 | 19 | 19 | 0.0 (0.0%) | 3,780 |
| 24 Apr 1990 | USD | 19 | 19 | 18.88 | 19 | 19 | 0.0 (0.0%) | 3,580 |
| 23 Apr 1990 | USD | 19 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 4,360 |
| 20 Apr 1990 | USD | 19.13 | 19.13 | 18.75 | 19 | 19 | -0.13 (-0.68%) | 4,980 |
| 19 Apr 1990 | USD | 18.63 | 19.25 | 18.38 | 19.13 | 19.13 | +0.38 (+2.03%) | 5,620 |
