| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 18.88 | 18.88 | 18.75 | 18.75 | 18.75 | -0.13 (-0.69%) | 1,400 |
| 17 Apr 1990 | USD | 18.75 | 19 | 18.75 | 18.88 | 18.88 | -0.25 (-1.31%) | 4,200 |
| 16 Apr 1990 | USD | 19 | 19.13 | 19 | 19.13 | 19.13 | 0.0 (0.0%) | 7,100 |
| 13 Apr 1990 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 19.25 | 19.25 | 19.13 | 19.13 | 19.13 | -0.12 (-0.62%) | 8,420 |
| 11 Apr 1990 | USD | 19.25 | 19.25 | 19.13 | 19.25 | 19.25 | +0.12 (+0.63%) | 6,420 |
| 10 Apr 1990 | USD | 19.38 | 19.38 | 19.13 | 19.13 | 19.13 | -0.25 (-1.29%) | 13,360 |
| 9 Apr 1990 | USD | 19.25 | 19.38 | 19.25 | 19.38 | 19.38 | 0.0 (0.0%) | 6,280 |
| 6 Apr 1990 | USD | 19.25 | 19.38 | 19 | 19.38 | 19.38 | +0.13 (+0.68%) | 17,520 |
| 5 Apr 1990 | USD | 19.38 | 19.38 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 9,760 |
| 4 Apr 1990 | USD | 19.13 | 19.5 | 19.13 | 19.25 | 19.25 | +0.25 (+1.32%) | 17,720 |
| 3 Apr 1990 | USD | 18.25 | 19 | 18.25 | 19 | 19 | +0.87 (+4.80%) | 10,580 |
| 2 Apr 1990 | USD | 18.25 | 18.38 | 18 | 18.13 | 18.13 | -0.25 (-1.36%) | 2,560 |
| 30 Mar 1990 | USD | 18.25 | 18.38 | 18 | 18.38 | 18.38 | +0.25 (+1.38%) | 15,320 |
| 29 Mar 1990 | USD | 18.25 | 18.25 | 17.88 | 18.13 | 18.13 | -0.12 (-0.66%) | 4,320 |
| 28 Mar 1990 | USD | 18 | 18.25 | 17.88 | 18.25 | 18.25 | +0.25 (+1.39%) | 4,540 |
| 27 Mar 1990 | USD | 17.88 | 18 | 17.75 | 18 | 18 | +0.12 (+0.67%) | 5,700 |
| 26 Mar 1990 | USD | 18 | 18.13 | 17.75 | 17.88 | 17.88 | -0.12 (-0.67%) | 6,900 |
| 23 Mar 1990 | USD | 18 | 18 | 17.88 | 18 | 18 | 0.0 (0.0%) | 3,860 |
| 22 Mar 1990 | USD | 18.25 | 18.25 | 17.88 | 18 | 18 | -0.13 (-0.72%) | 8,840 |
| 21 Mar 1990 | USD | 17.75 | 18.38 | 17.75 | 18.13 | 18.13 | +0.38 (+2.14%) | 14,040 |
| 20 Mar 1990 | USD | 17.13 | 17.75 | 17.13 | 17.75 | 17.75 | +0.75 (+4.41%) | 22,440 |
| 19 Mar 1990 | USD | 16.63 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 24,280 |
| 16 Mar 1990 | USD | 16.63 | 16.63 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 15,200 |
| 15 Mar 1990 | USD | 16.63 | 16.63 | 16.5 | 16.63 | 16.63 | -0.25 (-1.48%) | 6,020 |
| 14 Mar 1990 | USD | 17 | 17 | 16.63 | 16.88 | 16.88 | 0.0 (0.0%) | 11,320 |
| 13 Mar 1990 | USD | 16.75 | 16.88 | 16.63 | 16.88 | 16.88 | +0.13 (+0.78%) | 1,700 |
| 12 Mar 1990 | USD | 16.63 | 16.75 | 16.63 | 16.75 | 16.75 | +0.12 (+0.72%) | 4,020 |
| 9 Mar 1990 | USD | 17 | 17 | 16.63 | 16.63 | 16.63 | -0.5 (-2.92%) | 4,620 |
| 8 Mar 1990 | USD | 17 | 17.13 | 17 | 17.13 | 17.13 | 0.0 (0.0%) | 8,400 |
