Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 19.86 | 19.95 | 19.795 | 19.88 | 19.88 | +0.02 (+0.10%) | 1,010,664 |
2 Jul 2024 | USD | 19.86 | 19.95 | 19.725 | 19.86 | 19.86 | -0.03 (-0.15%) | 1,651,447 |
1 Jul 2024 | USD | 19.64 | 19.97 | 19.64 | 19.89 | 19.89 | +0.14 (+0.71%) | 1,690,364 |
28 Jun 2024 | USD | 19.94 | 20.07 | 19.66 | 19.75 | 19.75 | +0.01 (+0.05%) | 5,431,469 |
27 Jun 2024 | USD | 19.6 | 19.76 | 19.49 | 19.74 | 19.74 | +0.1 (+0.51%) | 2,199,900 |
26 Jun 2024 | USD | 19.76 | 19.81 | 19.53 | 19.64 | 19.64 | -0.23 (-1.16%) | 1,676,455 |
25 Jun 2024 | USD | 19.74 | 19.87 | 19.68 | 19.87 | 19.87 | +0.08 (+0.40%) | 2,159,561 |
24 Jun 2024 | USD | 19.59 | 19.91 | 19.59 | 19.79 | 19.79 | +0.23 (+1.18%) | 3,618,958 |
21 Jun 2024 | USD | 19.81 | 19.85 | 19.4711 | 19.56 | 19.56 | -0.2 (-1.01%) | 3,746,477 |
20 Jun 2024 | USD | 20.02 | 20.02 | 19.74 | 19.76 | 19.76 | -0.17 (-0.85%) | 2,474,768 |
18 Jun 2024 | USD | 20.45 | 20.45 | 19.835 | 19.93 | 19.93 | -0.14 (-0.70%) | 2,528,377 |
17 Jun 2024 | USD | 19.99 | 20.07 | 19.93 | 20.07 | 20.07 | +0.06 (+0.30%) | 2,318,672 |
14 Jun 2024 | USD | 20.05 | 20.19 | 19.865 | 20.01 | 20.01 | -0.15 (-0.74%) | 2,802,335 |
13 Jun 2024 | USD | 20.26 | 20.26 | 20 | 20.16 | 20.16 | -0.04 (-0.20%) | 1,186,939 |
12 Jun 2024 | USD | 20.34 | 20.405 | 20.19 | 20.2 | 20.2 | -0.11 (-0.54%) | 1,520,114 |
11 Jun 2024 | USD | 20 | 20.31 | 19.96 | 20.31 | 20.31 | +0.27 (+1.35%) | 1,822,414 |
10 Jun 2024 | USD | 20.08 | 20.1387 | 20 | 20.04 | 20.04 | -0.03 (-0.15%) | 1,536,594 |
7 Jun 2024 | USD | 20.26 | 20.34 | 20 | 20.07 | 20.07 | -0.21 (-1.04%) | 2,024,439 |
6 Jun 2024 | USD | 20.41 | 20.5 | 20.28 | 20.28 | 20.28 | -0.07 (-0.34%) | 1,076,000 |
5 Jun 2024 | USD | 20.33 | 20.49 | 20.3 | 20.35 | 20.35 | -0.02 (-0.10%) | 1,818,207 |
4 Jun 2024 | USD | 20.55 | 20.56 | 20.25 | 20.37 | 20.37 | -0.18 (-0.88%) | 2,195,117 |
3 Jun 2024 | USD | 20.64 | 20.78 | 20.41 | 20.55 | 20.55 | -0.09 (-0.44%) | 2,210,580 |
31 May 2024 | USD | 20.47 | 20.65 | 20.43 | 20.64 | 20.64 | +0.12 (+0.58%) | 4,236,680 |
30 May 2024 | USD | 20.38 | 20.57 | 20.33 | 20.52 | 20.52 | +0.16 (+0.79%) | 1,656,984 |
29 May 2024 | USD | 20.31 | 20.44 | 20.24 | 20.36 | 20.36 | 0.0 (0.0%) | 3,176,643 |
28 May 2024 | USD | 20.31 | 20.47 | 20.3 | 20.36 | 20.36 | -0.01 (-0.05%) | 1,553,753 |
24 May 2024 | USD | 20.53 | 20.54 | 20.33 | 20.37 | 20.37 | -0.11 (-0.54%) | 1,333,840 |
23 May 2024 | USD | 20.58 | 20.58 | 20.385 | 20.48 | 20.48 | -0.13 (-0.63%) | 1,642,738 |
22 May 2024 | USD | 20.52 | 20.62 | 20.515 | 20.61 | 20.61 | +0.11 (+0.54%) | 1,624,868 |
21 May 2024 | USD | 20.6 | 20.77 | 20.445 | 20.5 | 20.5 | -0.14 (-0.68%) | 1,733,935 |