| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 17 | 17.13 | 16.88 | 17.13 | 17.13 | 0.0 (0.0%) | 3,640 |
| 6 Mar 1990 | USD | 17.25 | 17.25 | 16.88 | 17.13 | 17.13 | -0.12 (-0.70%) | 3,800 |
| 5 Mar 1990 | USD | 17.13 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,060 |
| 2 Mar 1990 | USD | 17 | 17 | 16.88 | 17 | 17 | 0.0 (0.0%) | 3,360 |
| 1 Mar 1990 | USD | 17 | 17 | 16.88 | 17 | 17 | +0.12 (+0.71%) | 3,160 |
| 28 Feb 1990 | USD | 17.13 | 17.13 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 920 |
| 27 Feb 1990 | USD | 17 | 17.25 | 16.88 | 17 | 17 | +0.12 (+0.71%) | 3,020 |
| 26 Feb 1990 | USD | 17.25 | 17.25 | 16.88 | 16.88 | 16.88 | -0.25 (-1.46%) | 2,460 |
| 23 Feb 1990 | USD | 17.38 | 17.38 | 16.88 | 17.13 | 17.13 | -0.25 (-1.44%) | 1,220 |
| 22 Feb 1990 | USD | 17.25 | 17.38 | 17.13 | 17.38 | 17.38 | +0.13 (+0.75%) | 2,620 |
| 21 Feb 1990 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 860 |
| 20 Feb 1990 | USD | 17.38 | 17.38 | 17 | 17.25 | 17.25 | -0.13 (-0.75%) | 1,920 |
| 19 Feb 1990 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 17.38 | 17.38 | 17 | 17.38 | 17.38 | 0.0 (0.0%) | 1,080 |
| 15 Feb 1990 | USD | 17.38 | 17.38 | 17.25 | 17.38 | 17.38 | 0.0 (0.0%) | 6,160 |
| 14 Feb 1990 | USD | 17.38 | 17.38 | 17.13 | 17.38 | 17.38 | +0.25 (+1.46%) | 2,480 |
| 13 Feb 1990 | USD | 17.25 | 17.38 | 17.13 | 17.13 | 17.13 | -0.12 (-0.70%) | 5,900 |
| 12 Feb 1990 | USD | 16.88 | 17.5 | 16.88 | 17.25 | 17.25 | +0.12 (+0.70%) | 1,640 |
| 9 Feb 1990 | USD | 17.38 | 17.38 | 17 | 17.13 | 17.13 | -0.12 (-0.70%) | 1,680 |
| 8 Feb 1990 | USD | 17.25 | 17.5 | 17.13 | 17.25 | 17.25 | +0.12 (+0.70%) | 4,180 |
| 7 Feb 1990 | USD | 16.75 | 17.38 | 16.75 | 17.13 | 17.13 | +0.25 (+1.48%) | 8,180 |
| 6 Feb 1990 | USD | 16.38 | 17 | 16.13 | 16.88 | 16.88 | +0.5 (+3.05%) | 4,520 |
| 5 Feb 1990 | USD | 16.38 | 16.38 | 16.25 | 16.38 | 16.38 | 0.0 (0.0%) | 480 |
| 2 Feb 1990 | USD | 16.25 | 16.38 | 16.25 | 16.38 | 16.38 | +0.13 (+0.80%) | 3,120 |
| 1 Feb 1990 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +0.62 (+3.97%) | 6,220 |
| 31 Jan 1990 | USD | 15.63 | 16 | 15.63 | 15.63 | 15.63 | -0.25 (-1.57%) | 4,600 |
| 30 Jan 1990 | USD | 15.88 | 15.88 | 15.63 | 15.88 | 15.88 | 0.0 (0.0%) | 3,400 |
| 29 Jan 1990 | USD | 15.88 | 15.88 | 15.75 | 15.88 | 15.88 | +0.13 (+0.83%) | 620 |
| 26 Jan 1990 | USD | 15.63 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 6,140 |
| 25 Jan 1990 | USD | 15.63 | 15.75 | 15.38 | 15.5 | 15.5 | -0.13 (-0.83%) | 2,240 |
