| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 15.75 | 15.75 | 15.5 | 15.63 | 15.63 | -0.37 (-2.31%) | 1,380 |
| 23 Jan 1990 | USD | 16 | 16 | 15.88 | 16 | 16 | -0.13 (-0.81%) | 4,480 |
| 22 Jan 1990 | USD | 16.13 | 16.25 | 16 | 16.13 | 16.13 | 0.0 (0.0%) | 2,000 |
| 19 Jan 1990 | USD | 16.25 | 16.25 | 15.88 | 16.13 | 16.13 | +0.13 (+0.81%) | 4,640 |
| 18 Jan 1990 | USD | 16.13 | 16.25 | 15.88 | 16 | 16 | 0.0 (0.0%) | 1,660 |
| 17 Jan 1990 | USD | 15.88 | 16 | 15.63 | 16 | 16 | +0.12 (+0.76%) | 3,520 |
| 16 Jan 1990 | USD | 15.5 | 15.88 | 15.25 | 15.88 | 15.88 | +0.13 (+0.83%) | 3,340 |
| 15 Jan 1990 | USD | 16 | 16.13 | 15.38 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,720 |
| 12 Jan 1990 | USD | 16.25 | 16.38 | 16 | 16 | 16 | -0.25 (-1.54%) | 4,880 |
| 11 Jan 1990 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 10,880 |
| 10 Jan 1990 | USD | 16.13 | 16.13 | 16 | 16 | 16 | 0.0 (0.0%) | 580 |
| 9 Jan 1990 | USD | 16.25 | 16.25 | 15.88 | 16 | 16 | 0.0 (0.0%) | 4,000 |
| 8 Jan 1990 | USD | 16.25 | 16.25 | 15.88 | 16 | 16 | -0.25 (-1.54%) | 3,200 |
| 5 Jan 1990 | USD | 16.38 | 16.5 | 16.13 | 16.25 | 16.25 | -0.25 (-1.52%) | 4,980 |
| 4 Jan 1990 | USD | 16.63 | 16.63 | 16.13 | 16.5 | 16.5 | -0.38 (-2.25%) | 3,980 |
| 3 Jan 1990 | USD | 17 | 17 | 16.63 | 16.88 | 16.88 | -0.12 (-0.71%) | 7,820 |
| 2 Jan 1990 | USD | 17.25 | 17.25 | 16.75 | 17 | 17 | -0.12 (-0.70%) | 3,300 |
| 1 Jan 1990 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 16.88 | 17.12 | 16.75 | 17.12 | 17.12 | +0.24 (+1.42%) | 6,060 |
| 28 Dec 1989 | USD | 16.88 | 16.88 | 16.62 | 16.88 | 16.88 | +0.13 (+0.78%) | 3,100 |
| 27 Dec 1989 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | +0.75 (+4.69%) | 2,360 |
| 26 Dec 1989 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 6,540 |
| 25 Dec 1989 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 15.75 | 16.75 | 15.75 | 16.25 | 16.25 | +0.63 (+4.03%) | 24,660 |
| 21 Dec 1989 | USD | 15.5 | 15.88 | 15.25 | 15.62 | 15.62 | +0.24 (+1.56%) | 10,560 |
| 20 Dec 1989 | USD | 16.5 | 16.5 | 15.38 | 15.38 | 15.38 | -1.74 (-10.16%) | 10,700 |
| 19 Dec 1989 | USD | 17 | 17.12 | 16.75 | 17.12 | 17.12 | 0.0 (0.0%) | 10,220 |
| 18 Dec 1989 | USD | 17 | 17.25 | 16.88 | 17.12 | 17.12 | +0.37 (+2.21%) | 15,240 |
| 15 Dec 1989 | USD | 15.88 | 16.75 | 15.88 | 16.75 | 16.75 | +1 (+6.35%) | 4,860 |
| 14 Dec 1989 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 5,380 |
