| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 15.75 | 15.75 | 15.62 | 15.75 | 15.75 | +0.13 (+0.83%) | 3,860 |
| 12 Dec 1989 | USD | 15.75 | 15.88 | 15.62 | 15.62 | 15.62 | -0.26 (-1.64%) | 5,420 |
| 11 Dec 1989 | USD | 15.88 | 15.88 | 15.75 | 15.88 | 15.88 | 0.0 (0.0%) | 2,380 |
| 8 Dec 1989 | USD | 15.88 | 16 | 15.75 | 15.88 | 15.88 | +0.13 (+0.83%) | 2,540 |
| 7 Dec 1989 | USD | 16 | 16 | 15.62 | 15.75 | 15.75 | -0.5 (-3.08%) | 4,200 |
| 6 Dec 1989 | USD | 16.38 | 16.38 | 16 | 16.25 | 16.25 | -0.13 (-0.79%) | 3,500 |
| 5 Dec 1989 | USD | 16.62 | 16.75 | 16.12 | 16.38 | 16.38 | -0.24 (-1.44%) | 4,440 |
| 4 Dec 1989 | USD | 16.5 | 16.62 | 16.38 | 16.62 | 16.62 | +0.24 (+1.47%) | 3,860 |
| 1 Dec 1989 | USD | 16.12 | 16.38 | 16 | 16.38 | 16.38 | +0.26 (+1.61%) | 4,420 |
| 30 Nov 1989 | USD | 16.5 | 16.5 | 16 | 16.12 | 16.12 | -0.38 (-2.30%) | 2,560 |
| 29 Nov 1989 | USD | 16 | 16.5 | 15.88 | 16.5 | 16.5 | +0.38 (+2.36%) | 4,960 |
| 28 Nov 1989 | USD | 16 | 16.25 | 15.88 | 16.12 | 16.12 | -0.13 (-0.80%) | 5,240 |
| 27 Nov 1989 | USD | 15.38 | 16.25 | 15.38 | 16.25 | 16.25 | +0.63 (+4.03%) | 8,360 |
| 24 Nov 1989 | USD | 15.38 | 15.62 | 15.38 | 15.62 | 15.62 | 0.0 (0.0%) | 2,400 |
| 23 Nov 1989 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 15.88 | 15.88 | 15.5 | 15.62 | 15.62 | -0.26 (-1.64%) | 5,180 |
| 21 Nov 1989 | USD | 15.38 | 15.88 | 15.25 | 15.88 | 15.88 | +0.5 (+3.25%) | 7,060 |
| 20 Nov 1989 | USD | 15.25 | 15.38 | 15.25 | 15.38 | 15.38 | +0.13 (+0.85%) | 2,740 |
| 17 Nov 1989 | USD | 14.88 | 15.25 | 14.88 | 15.25 | 15.25 | +0.37 (+2.49%) | 4,300 |
| 16 Nov 1989 | USD | 14.88 | 14.88 | 14.62 | 14.88 | 14.88 | 0.0 (0.0%) | 2,660 |
| 15 Nov 1989 | USD | 14.25 | 14.88 | 14.25 | 14.88 | 14.88 | +0.76 (+5.38%) | 9,200 |
| 14 Nov 1989 | USD | 14.38 | 14.38 | 14 | 14.12 | 14.12 | -0.13 (-0.91%) | 6,320 |
| 13 Nov 1989 | USD | 14.12 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 10,760 |
| 10 Nov 1989 | USD | 13.88 | 14 | 13.75 | 14 | 14 | +0.12 (+0.86%) | 5,900 |
| 9 Nov 1989 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 1,640 |
| 8 Nov 1989 | USD | 14.12 | 14.25 | 14 | 14 | 14 | -0.12 (-0.85%) | 2,880 |
| 7 Nov 1989 | USD | 13.75 | 14.12 | 13.75 | 14.12 | 14.12 | +0.37 (+2.69%) | 4,880 |
| 6 Nov 1989 | USD | 13.75 | 13.88 | 13.62 | 13.75 | 13.75 | 0.0 (0.0%) | 4,340 |
| 3 Nov 1989 | USD | 13.75 | 13.88 | 13.75 | 13.75 | 13.75 | -0.13 (-0.94%) | 6,040 |
| 2 Nov 1989 | USD | 13.88 | 14 | 13.75 | 13.88 | 13.88 | -0.12 (-0.86%) | 4,100 |
