| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 14 | 14.12 | 14 | 14 | 14 | 0.0 (0.0%) | 2,720 |
| 31 Oct 1989 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.12 (+0.86%) | 19,940 |
| 30 Oct 1989 | USD | 14 | 14.12 | 13.88 | 13.88 | 13.88 | -0.24 (-1.70%) | 4,260 |
| 27 Oct 1989 | USD | 14.12 | 14.12 | 14 | 14.12 | 14.12 | -0.13 (-0.91%) | 2,340 |
| 26 Oct 1989 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | -0.63 (-4.23%) | 5,900 |
| 25 Oct 1989 | USD | 15 | 15 | 14.5 | 14.88 | 14.88 | -0.37 (-2.43%) | 4,620 |
| 24 Oct 1989 | USD | 15.12 | 15.25 | 15 | 15.25 | 15.25 | +0.13 (+0.86%) | 1,560 |
| 23 Oct 1989 | USD | 15.38 | 15.38 | 15.12 | 15.12 | 15.12 | -0.26 (-1.69%) | 480 |
| 20 Oct 1989 | USD | 14.5 | 15.38 | 14.5 | 15.38 | 15.38 | +0.88 (+6.07%) | 7,240 |
| 19 Oct 1989 | USD | 14.25 | 14.62 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 2,100 |
| 18 Oct 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 2,280 |
| 17 Oct 1989 | USD | 14.25 | 14.38 | 14.25 | 14.38 | 14.38 | -0.12 (-0.83%) | 2,320 |
| 16 Oct 1989 | USD | 14.5 | 14.62 | 14.12 | 14.5 | 14.5 | -0.5 (-3.33%) | 5,560 |
| 13 Oct 1989 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,620 |
| 12 Oct 1989 | USD | 15.62 | 15.62 | 15.5 | 15.5 | 15.5 | +0.12 (+0.78%) | 180 |
| 11 Oct 1989 | USD | 15.38 | 15.38 | 15.25 | 15.38 | 15.38 | -0.24 (-1.54%) | 2,100 |
| 10 Oct 1989 | USD | 15.38 | 15.62 | 15.38 | 15.62 | 15.62 | 0.0 (0.0%) | 620 |
| 9 Oct 1989 | USD | 15.38 | 15.62 | 15.38 | 15.62 | 15.62 | +0.37 (+2.43%) | 5,300 |
| 6 Oct 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13 (-0.85%) | 1,240 |
| 5 Oct 1989 | USD | 15.38 | 15.5 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 400 |
| 4 Oct 1989 | USD | 15.38 | 15.5 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 1,040 |
| 3 Oct 1989 | USD | 15.25 | 15.38 | 15.12 | 15.38 | 15.38 | +0.13 (+0.85%) | 980 |
| 2 Oct 1989 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.37 (-2.37%) | 1,680 |
| 29 Sep 1989 | USD | 15.5 | 15.62 | 15.5 | 15.62 | 15.62 | +0.37 (+2.43%) | 420 |
| 28 Sep 1989 | USD | 15.25 | 15.38 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,000 |
| 27 Sep 1989 | USD | 15.25 | 15.38 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,380 |
| 26 Sep 1989 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.13 (+0.86%) | 580 |
| 25 Sep 1989 | USD | 15 | 15.12 | 15 | 15.12 | 15.12 | +0.12 (+0.80%) | 300 |
| 22 Sep 1989 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 600 |
| 21 Sep 1989 | USD | 15 | 15.12 | 15 | 15 | 15 | 0.0 (0.0%) | 1,320 |
