| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1989 | USD | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 3,840 |
| 19 Sep 1989 | USD | 15.38 | 15.38 | 15 | 15 | 15 | -0.25 (-1.64%) | 980 |
| 18 Sep 1989 | USD | 15.25 | 15.38 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,120 |
| 15 Sep 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 400 |
| 14 Sep 1989 | USD | 15.12 | 15.25 | 15.12 | 15.25 | 15.25 | 0.0 (0.0%) | 1,740 |
| 13 Sep 1989 | USD | 15.62 | 15.75 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 1,800 |
| 12 Sep 1989 | USD | 15.12 | 15.75 | 15.12 | 15.75 | 15.75 | +0.37 (+2.41%) | 4,120 |
| 11 Sep 1989 | USD | 14.88 | 15.38 | 14.88 | 15.38 | 15.38 | +0.76 (+5.20%) | 18,440 |
| 8 Sep 1989 | USD | 14.5 | 14.62 | 14.5 | 14.62 | 14.62 | +0.12 (+0.83%) | 2,180 |
| 7 Sep 1989 | USD | 14.5 | 14.62 | 14.38 | 14.5 | 14.5 | -0.12 (-0.82%) | 6,620 |
| 6 Sep 1989 | USD | 14.88 | 14.88 | 14.62 | 14.62 | 14.62 | -0.38 (-2.53%) | 1,540 |
| 5 Sep 1989 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,560 |
| 4 Sep 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 14.88 | 15.25 | 14.62 | 15.25 | 15.25 | +0.5 (+3.39%) | 5,460 |
| 31 Aug 1989 | USD | 14.62 | 14.75 | 14.62 | 14.75 | 14.75 | 0.0 (0.0%) | 1,100 |
| 30 Aug 1989 | USD | 14.62 | 14.75 | 14.62 | 14.75 | 14.75 | +0.13 (+0.89%) | 3,400 |
| 29 Aug 1989 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 420 |
| 28 Aug 1989 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.13 (-0.88%) | 340 |
| 25 Aug 1989 | USD | 14.62 | 14.75 | 14.62 | 14.75 | 14.75 | +0.13 (+0.89%) | 700 |
| 24 Aug 1989 | USD | 14.5 | 14.75 | 14.5 | 14.62 | 14.62 | +0.37 (+2.60%) | 9,620 |
| 23 Aug 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,120 |
| 22 Aug 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,420 |
| 21 Aug 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 1,040 |
| 18 Aug 1989 | USD | 14.38 | 14.5 | 14.38 | 14.38 | 14.38 | -0.12 (-0.83%) | 4,340 |
| 17 Aug 1989 | USD | 14.5 | 14.62 | 14.38 | 14.5 | 14.5 | +0.12 (+0.83%) | 400 |
| 16 Aug 1989 | USD | 14.25 | 14.5 | 14.25 | 14.38 | 14.38 | +0.13 (+0.91%) | 740 |
| 15 Aug 1989 | USD | 14.38 | 14.38 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,680 |
| 14 Aug 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 700 |
| 11 Aug 1989 | USD | 14.25 | 14.25 | 14.12 | 14.25 | 14.25 | +0.13 (+0.92%) | 800 |
| 10 Aug 1989 | USD | 14.12 | 14.38 | 14.12 | 14.12 | 14.12 | -0.13 (-0.91%) | 5,460 |
