| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 14.62 | 14.62 | 14.25 | 14.25 | 14.25 | -0.37 (-2.53%) | 3,080 |
| 8 Aug 1989 | USD | 14.62 | 14.75 | 14.5 | 14.62 | 14.62 | -0.13 (-0.88%) | 2,720 |
| 7 Aug 1989 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.13 (+0.89%) | 1,020 |
| 4 Aug 1989 | USD | 14.62 | 14.75 | 14.5 | 14.62 | 14.62 | 0.0 (0.0%) | 2,220 |
| 3 Aug 1989 | USD | 14.88 | 14.88 | 14.62 | 14.62 | 14.62 | -0.26 (-1.75%) | 1,000 |
| 2 Aug 1989 | USD | 15 | 15 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 740 |
| 1 Aug 1989 | USD | 15 | 15.12 | 15 | 15 | 15 | +0.12 (+0.81%) | 9,420 |
| 31 Jul 1989 | USD | 14.75 | 14.88 | 14.75 | 14.88 | 14.88 | +0.26 (+1.78%) | 1,080 |
| 28 Jul 1989 | USD | 14.5 | 14.75 | 14.5 | 14.62 | 14.62 | 0.0 (0.0%) | 920 |
| 27 Jul 1989 | USD | 14.5 | 14.62 | 14.5 | 14.62 | 14.62 | 0.0 (0.0%) | 1,540 |
| 26 Jul 1989 | USD | 14.38 | 14.62 | 14.38 | 14.62 | 14.62 | +0.12 (+0.83%) | 480 |
| 25 Jul 1989 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.12 (+0.83%) | 8,300 |
| 24 Jul 1989 | USD | 14.12 | 14.38 | 14.12 | 14.38 | 14.38 | +0.13 (+0.91%) | 1,240 |
| 21 Jul 1989 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 5,460 |
| 20 Jul 1989 | USD | 14.38 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 3,220 |
| 19 Jul 1989 | USD | 14.62 | 14.62 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 12,300 |
| 18 Jul 1989 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.12 (-0.82%) | 1,240 |
| 17 Jul 1989 | USD | 14.5 | 14.88 | 14.38 | 14.62 | 14.62 | +0.12 (+0.83%) | 5,340 |
| 14 Jul 1989 | USD | 14.38 | 14.5 | 14.38 | 14.5 | 14.5 | +0.25 (+1.75%) | 780 |
| 13 Jul 1989 | USD | 14.38 | 14.5 | 14.25 | 14.25 | 14.25 | +0.13 (+0.92%) | 2,260 |
| 12 Jul 1989 | USD | 14.25 | 14.25 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 1,420 |
| 11 Jul 1989 | USD | 14.25 | 14.25 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 620 |
| 10 Jul 1989 | USD | 14.12 | 14.12 | 14 | 14.12 | 14.12 | 0.0 (0.0%) | 2,320 |
| 7 Jul 1989 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 1,820 |
| 6 Jul 1989 | USD | 14.25 | 14.38 | 14.12 | 14.12 | 14.12 | -0.38 (-2.62%) | 1,560 |
| 5 Jul 1989 | USD | 14.5 | 14.5 | 14.38 | 14.5 | 14.5 | -0.12 (-0.82%) | 8,660 |
| 4 Jul 1989 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 14.75 | 14.75 | 14.62 | 14.62 | 14.62 | -0.13 (-0.88%) | 440 |
| 30 Jun 1989 | USD | 14.5 | 14.75 | 14.38 | 14.75 | 14.75 | +0.13 (+0.89%) | 1,220 |
| 29 Jun 1989 | USD | 14.25 | 14.62 | 14.25 | 14.62 | 14.62 | +0.37 (+2.60%) | 2,120 |
