| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 14.12 | 14.25 | 14.12 | 14.25 | 14.25 | +0.13 (+0.92%) | 3,820 |
| 27 Jun 1989 | USD | 14 | 14.38 | 14 | 14.12 | 14.12 | +0.12 (+0.86%) | 10,440 |
| 26 Jun 1989 | USD | 14.12 | 14.12 | 14 | 14 | 14 | -0.25 (-1.75%) | 5,920 |
| 23 Jun 1989 | USD | 14.62 | 14.62 | 14.25 | 14.25 | 14.25 | -0.37 (-2.53%) | 1,460 |
| 22 Jun 1989 | USD | 14.62 | 14.62 | 14.5 | 14.62 | 14.62 | 0.0 (0.0%) | 820 |
| 21 Jun 1989 | USD | 14.62 | 14.62 | 14.5 | 14.62 | 14.62 | +0.12 (+0.83%) | 600 |
| 20 Jun 1989 | USD | 14.5 | 14.75 | 14.38 | 14.5 | 14.5 | -0.12 (-0.82%) | 12,740 |
| 19 Jun 1989 | USD | 14.62 | 14.62 | 14.38 | 14.62 | 14.62 | -0.13 (-0.88%) | 920 |
| 16 Jun 1989 | USD | 14.75 | 14.75 | 14.62 | 14.75 | 14.75 | 0.0 (0.0%) | 2,500 |
| 15 Jun 1989 | USD | 14.88 | 14.88 | 14.62 | 14.75 | 14.75 | -0.13 (-0.87%) | 4,160 |
| 14 Jun 1989 | USD | 14.25 | 14.88 | 14 | 14.88 | 14.88 | +0.63 (+4.42%) | 7,720 |
| 13 Jun 1989 | USD | 14.38 | 14.38 | 14.12 | 14.25 | 14.25 | 0.0 (0.0%) | 1,280 |
| 12 Jun 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,080 |
| 9 Jun 1989 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 3,420 |
| 8 Jun 1989 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,840 |
| 7 Jun 1989 | USD | 14.12 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 760 |
| 6 Jun 1989 | USD | 14.38 | 14.62 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 5,220 |
| 5 Jun 1989 | USD | 14.88 | 14.88 | 14.25 | 14.38 | 14.38 | -0.62 (-4.13%) | 12,640 |
| 2 Jun 1989 | USD | 15.38 | 15.38 | 14.88 | 15 | 15 | -0.25 (-1.64%) | 2,920 |
| 1 Jun 1989 | USD | 15.38 | 15.38 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 720 |
| 31 May 1989 | USD | 15.25 | 15.25 | 15.12 | 15.25 | 15.25 | 0.0 (0.0%) | 1,700 |
| 30 May 1989 | USD | 15.25 | 15.38 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,780 |
| 29 May 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 15.12 | 15.25 | 15.12 | 15.25 | 15.25 | +0.13 (+0.86%) | 1,060 |
| 25 May 1989 | USD | 15.25 | 15.25 | 15.12 | 15.12 | 15.12 | -0.13 (-0.85%) | 4,340 |
| 24 May 1989 | USD | 15.25 | 15.25 | 15.12 | 15.25 | 15.25 | +0.13 (+0.86%) | 480 |
| 23 May 1989 | USD | 15.5 | 15.5 | 15.12 | 15.12 | 15.12 | -0.26 (-1.69%) | 2,980 |
| 22 May 1989 | USD | 15.38 | 15.38 | 15.25 | 15.38 | 15.38 | +0.13 (+0.85%) | 640 |
| 19 May 1989 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 3,520 |
| 18 May 1989 | USD | 15.62 | 15.62 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 3,020 |
