| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 15 | 15.62 | 15 | 15.62 | 15.62 | +0.87 (+5.90%) | 10,280 |
| 16 May 1989 | USD | 14.75 | 14.88 | 14.62 | 14.75 | 14.75 | 0.0 (0.0%) | 3,080 |
| 15 May 1989 | USD | 14.5 | 14.75 | 14.38 | 14.75 | 14.75 | +0.13 (+0.89%) | 1,980 |
| 12 May 1989 | USD | 14.75 | 14.75 | 14.5 | 14.62 | 14.62 | 0.0 (0.0%) | 2,660 |
| 11 May 1989 | USD | 14.25 | 14.62 | 14.25 | 14.62 | 14.62 | +0.37 (+2.60%) | 2,940 |
| 10 May 1989 | USD | 14.38 | 14.38 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 860 |
| 9 May 1989 | USD | 14.5 | 14.5 | 14.25 | 14.38 | 14.38 | -0.12 (-0.83%) | 2,660 |
| 8 May 1989 | USD | 14.5 | 14.5 | 14.38 | 14.5 | 14.5 | +0.12 (+0.83%) | 640 |
| 5 May 1989 | USD | 14.25 | 14.5 | 14.25 | 14.38 | 14.38 | +0.26 (+1.84%) | 11,440 |
| 4 May 1989 | USD | 14.12 | 14.12 | 14 | 14.12 | 14.12 | 0.0 (0.0%) | 6,440 |
| 3 May 1989 | USD | 14.5 | 14.5 | 14.12 | 14.12 | 14.12 | -0.26 (-1.81%) | 2,260 |
| 2 May 1989 | USD | 14.75 | 14.75 | 14.38 | 14.38 | 14.38 | -0.24 (-1.64%) | 2,420 |
| 1 May 1989 | USD | 14.62 | 14.75 | 14.62 | 14.62 | 14.62 | -0.13 (-0.88%) | 840 |
| 28 Apr 1989 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,940 |
| 27 Apr 1989 | USD | 14.38 | 14.62 | 14.38 | 14.5 | 14.5 | +0.12 (+0.83%) | 2,560 |
| 26 Apr 1989 | USD | 14.5 | 14.5 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 1,800 |
| 25 Apr 1989 | USD | 14.25 | 14.5 | 14.12 | 14.38 | 14.38 | +0.26 (+1.84%) | 12,900 |
| 24 Apr 1989 | USD | 14.25 | 14.25 | 14 | 14.12 | 14.12 | 0.0 (0.0%) | 1,700 |
| 21 Apr 1989 | USD | 13.88 | 14.12 | 13.88 | 14.12 | 14.12 | +0.37 (+2.69%) | 1,540 |
| 20 Apr 1989 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,660 |
| 19 Apr 1989 | USD | 14.5 | 14.62 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 6,260 |
| 18 Apr 1989 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 9,980 |
| 17 Apr 1989 | USD | 14.5 | 15 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 9,180 |
| 14 Apr 1989 | USD | 14.12 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 6,060 |
| 13 Apr 1989 | USD | 13.88 | 14.12 | 13.88 | 14 | 14 | 0.0 (0.0%) | 1,880 |
| 12 Apr 1989 | USD | 14.12 | 14.12 | 13.88 | 14 | 14 | 0.0 (0.0%) | 1,340 |
| 11 Apr 1989 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.12 (+0.86%) | 1,440 |
| 10 Apr 1989 | USD | 14 | 14 | 13.75 | 13.88 | 13.88 | 0.0 (0.0%) | 820 |
| 7 Apr 1989 | USD | 14.12 | 14.12 | 13.88 | 13.88 | 13.88 | -0.24 (-1.70%) | 400 |
| 6 Apr 1989 | USD | 14.12 | 14.12 | 14 | 14.12 | 14.12 | 0.0 (0.0%) | 1,520 |
