| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 14.25 | 14.25 | 14.12 | 14.12 | 14.12 | -0.13 (-0.91%) | 940 |
| 4 Apr 1989 | USD | 14.12 | 14.25 | 14 | 14.25 | 14.25 | +0.13 (+0.92%) | 1,220 |
| 3 Apr 1989 | USD | 14.12 | 14.25 | 14.12 | 14.12 | 14.12 | -0.13 (-0.91%) | 2,840 |
| 31 Mar 1989 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.5 (+3.64%) | 5,020 |
| 30 Mar 1989 | USD | 13.75 | 13.88 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,240 |
| 29 Mar 1989 | USD | 13.5 | 13.88 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 5,820 |
| 28 Mar 1989 | USD | 13.38 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,540 |
| 27 Mar 1989 | USD | 13.12 | 13.38 | 13.12 | 13.25 | 13.25 | 0.0 (0.0%) | 3,240 |
| 24 Mar 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,920 |
| 22 Mar 1989 | USD | 13.5 | 13.5 | 13.12 | 13.25 | 13.25 | -0.13 (-0.97%) | 780 |
| 21 Mar 1989 | USD | 13.5 | 13.5 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 2,380 |
| 20 Mar 1989 | USD | 13.5 | 13.5 | 13.38 | 13.38 | 13.38 | -0.12 (-0.89%) | 2,180 |
| 17 Mar 1989 | USD | 13.5 | 13.5 | 13.12 | 13.5 | 13.5 | 0.0 (0.0%) | 3,080 |
| 16 Mar 1989 | USD | 13.5 | 13.62 | 13.38 | 13.5 | 13.5 | 0.0 (0.0%) | 3,020 |
| 15 Mar 1989 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.12 (+0.90%) | 2,220 |
| 14 Mar 1989 | USD | 13.62 | 13.62 | 13.38 | 13.38 | 13.38 | -0.12 (-0.89%) | 4,260 |
| 13 Mar 1989 | USD | 13.38 | 13.62 | 13.38 | 13.5 | 13.5 | 0.0 (0.0%) | 1,500 |
| 10 Mar 1989 | USD | 13.75 | 13.75 | 13.38 | 13.5 | 13.5 | -0.38 (-2.74%) | 2,740 |
| 9 Mar 1989 | USD | 14.12 | 14.12 | 13.75 | 13.88 | 13.88 | -0.12 (-0.86%) | 640 |
| 8 Mar 1989 | USD | 13.88 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 880 |
| 7 Mar 1989 | USD | 13.75 | 13.88 | 13.5 | 13.75 | 13.75 | -0.13 (-0.94%) | 4,940 |
| 6 Mar 1989 | USD | 14.38 | 14.62 | 13.88 | 13.88 | 13.88 | -0.37 (-2.60%) | 6,460 |
| 3 Mar 1989 | USD | 13.75 | 14.38 | 13.75 | 14.25 | 14.25 | +0.63 (+4.63%) | 8,100 |
| 2 Mar 1989 | USD | 13.38 | 13.75 | 13.25 | 13.62 | 13.62 | +0.24 (+1.79%) | 2,060 |
| 1 Mar 1989 | USD | 13.25 | 13.38 | 13.12 | 13.38 | 13.38 | +0.13 (+0.98%) | 10,180 |
| 28 Feb 1989 | USD | 12.62 | 13.25 | 12.62 | 13.25 | 13.25 | +0.63 (+4.99%) | 9,580 |
| 27 Feb 1989 | USD | 12.5 | 12.62 | 12.38 | 12.62 | 12.62 | +0.12 (+0.96%) | 700 |
| 24 Feb 1989 | USD | 12.38 | 12.5 | 12.38 | 12.5 | 12.5 | 0.0 (0.0%) | 540 |
| 23 Feb 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 6,740 |
