Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1989 | USD | 12.38 | 12.62 | 12.38 | 12.5 | 12.5 | 0.0 (0.0%) | 3,960 |
21 Feb 1989 | USD | 12.5 | 12.62 | 12.5 | 12.5 | 12.5 | -0.12 (-0.95%) | 6,480 |
20 Feb 1989 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 12.5 | 12.62 | 12.5 | 12.62 | 12.62 | +0.12 (+0.96%) | 3,860 |
16 Feb 1989 | USD | 12.38 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 2,860 |
15 Feb 1989 | USD | 12.25 | 12.25 | 12.12 | 12.25 | 12.25 | -0.25 (-2%) | 2,160 |
14 Feb 1989 | USD | 12.38 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 1,720 |
13 Feb 1989 | USD | 12.5 | 12.62 | 12.38 | 12.5 | 12.5 | -0.12 (-0.95%) | 1,480 |
10 Feb 1989 | USD | 12.62 | 12.62 | 12.5 | 12.62 | 12.62 | 0.0 (0.0%) | 3,500 |
9 Feb 1989 | USD | 12.62 | 12.62 | 12.5 | 12.62 | 12.62 | 0.0 (0.0%) | 540 |
8 Feb 1989 | USD | 12.5 | 12.62 | 12.5 | 12.62 | 12.62 | -0.13 (-1.02%) | 3,500 |
7 Feb 1989 | USD | 12.75 | 12.88 | 12.62 | 12.75 | 12.75 | -0.13 (-1.01%) | 1,560 |
6 Feb 1989 | USD | 13 | 13 | 12.75 | 12.88 | 12.88 | -0.12 (-0.92%) | 2,960 |
3 Feb 1989 | USD | 13.12 | 13.12 | 12.88 | 13 | 13 | -0.12 (-0.91%) | 4,840 |
2 Feb 1989 | USD | 12.75 | 13.12 | 12.75 | 13.12 | 13.12 | +0.12 (+0.92%) | 8,960 |
1 Feb 1989 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.12 (+0.93%) | 5,640 |
31 Jan 1989 | USD | 12.75 | 12.88 | 12.62 | 12.88 | 12.88 | +0.13 (+1.02%) | 4,520 |
30 Jan 1989 | USD | 12.88 | 12.88 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,080 |
27 Jan 1989 | USD | 12.88 | 13 | 12.75 | 12.75 | 12.75 | -0.13 (-1.01%) | 1,340 |
26 Jan 1989 | USD | 12.88 | 13 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 4,320 |
25 Jan 1989 | USD | 12.75 | 13 | 12.75 | 12.88 | 12.88 | 0.0 (0.0%) | 2,320 |
24 Jan 1989 | USD | 12.75 | 13 | 12.75 | 12.88 | 12.88 | +0.26 (+2.06%) | 6,960 |
23 Jan 1989 | USD | 12.5 | 12.62 | 12.5 | 12.62 | 12.62 | +0.12 (+0.96%) | 1,080 |
20 Jan 1989 | USD | 12.5 | 12.62 | 12.38 | 12.5 | 12.5 | 0.0 (0.0%) | 4,480 |
19 Jan 1989 | USD | 12.88 | 12.88 | 12.38 | 12.5 | 12.5 | -0.38 (-2.95%) | 7,360 |
18 Jan 1989 | USD | 12.62 | 12.88 | 12.62 | 12.88 | 12.88 | +0.26 (+2.06%) | 9,120 |
17 Jan 1989 | USD | 12.38 | 12.62 | 12.38 | 12.62 | 12.62 | +0.24 (+1.94%) | 4,600 |
16 Jan 1989 | USD | 12.75 | 12.75 | 12.38 | 12.38 | 12.38 | -0.37 (-2.90%) | 2,900 |
13 Jan 1989 | USD | 12.75 | 12.75 | 12.62 | 12.75 | 12.75 | 0.0 (0.0%) | 5,260 |
12 Jan 1989 | USD | 12.62 | 12.88 | 12.62 | 12.75 | 12.75 | 0.0 (0.0%) | 24,580 |