| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1989 | USD | 12.62 | 12.75 | 12.5 | 12.75 | 12.75 | +0.13 (+1.03%) | 2,660 |
| 10 Jan 1989 | USD | 12.75 | 12.88 | 12.38 | 12.62 | 12.62 | -0.26 (-2.02%) | 6,420 |
| 9 Jan 1989 | USD | 12 | 12.88 | 11.88 | 12.88 | 12.88 | +1 (+8.42%) | 29,160 |
| 6 Jan 1989 | USD | 11.88 | 11.88 | 11.5 | 11.88 | 11.88 | +0.13 (+1.11%) | 7,040 |
| 5 Jan 1989 | USD | 11.62 | 11.75 | 11.62 | 11.75 | 11.75 | +0.13 (+1.12%) | 1,560 |
| 4 Jan 1989 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.12 (+1.04%) | 820 |
| 3 Jan 1989 | USD | 11.5 | 11.62 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,920 |
| 2 Jan 1989 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 11.38 | 11.5 | 11.38 | 11.5 | 11.5 | 0.0 (0.0%) | 1,180 |
| 29 Dec 1988 | USD | 11.38 | 11.5 | 11.38 | 11.5 | 11.5 | +0.12 (+1.05%) | 1,320 |
| 28 Dec 1988 | USD | 11.25 | 11.38 | 11.25 | 11.38 | 11.38 | -0.37 (-3.15%) | 10,660 |
| 27 Dec 1988 | USD | 11.75 | 11.75 | 11.62 | 11.75 | 11.75 | 0.0 (0.0%) | 840 |
| 26 Dec 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.13 (+1.12%) | 620 |
| 22 Dec 1988 | USD | 12 | 12.12 | 11.62 | 11.62 | 11.62 | -0.5 (-4.13%) | 5,160 |
| 21 Dec 1988 | USD | 11.88 | 12.12 | 11.75 | 12.12 | 12.12 | +0.24 (+2.02%) | 2,940 |
| 20 Dec 1988 | USD | 11.88 | 11.88 | 11.75 | 11.88 | 11.88 | 0.0 (0.0%) | 3,740 |
| 19 Dec 1988 | USD | 11.75 | 11.88 | 11.75 | 11.88 | 11.88 | +0.13 (+1.11%) | 3,780 |
| 16 Dec 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.13 (+1.12%) | 3,540 |
| 15 Dec 1988 | USD | 11.62 | 11.75 | 11.62 | 11.62 | 11.62 | -0.13 (-1.11%) | 3,180 |
| 14 Dec 1988 | USD | 11.75 | 11.75 | 11.62 | 11.75 | 11.75 | 0.0 (0.0%) | 480 |
| 13 Dec 1988 | USD | 11.88 | 11.88 | 11.62 | 11.75 | 11.75 | -0.13 (-1.09%) | 6,660 |
| 12 Dec 1988 | USD | 11.75 | 11.88 | 11.75 | 11.88 | 11.88 | +0.13 (+1.11%) | 5,900 |
| 9 Dec 1988 | USD | 11.88 | 11.88 | 11.62 | 11.75 | 11.75 | -0.13 (-1.09%) | 2,760 |
| 8 Dec 1988 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 640 |
| 7 Dec 1988 | USD | 11.75 | 11.88 | 11.75 | 11.88 | 11.88 | 0.0 (0.0%) | 2,260 |
| 6 Dec 1988 | USD | 12 | 12 | 11.75 | 11.88 | 11.88 | 0.0 (0.0%) | 8,120 |
| 5 Dec 1988 | USD | 11.88 | 11.88 | 11.5 | 11.88 | 11.88 | 0.0 (0.0%) | 2,980 |
| 2 Dec 1988 | USD | 11.75 | 11.88 | 11.75 | 11.88 | 11.88 | 0.0 (0.0%) | 1,720 |
| 1 Dec 1988 | USD | 11.88 | 12 | 11.75 | 11.88 | 11.88 | -0.12 (-1%) | 2,240 |
