Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 12 | 12.12 | 11.88 | 12 | 12 | +0.12 (+1.01%) | 15,520 |
29 Nov 1988 | USD | 11.75 | 12 | 11.75 | 11.88 | 11.88 | +0.26 (+2.24%) | 15,080 |
28 Nov 1988 | USD | 11.38 | 11.75 | 11.38 | 11.62 | 11.62 | +0.12 (+1.04%) | 16,660 |
25 Nov 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 11.25 | 11.62 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 2,860 |
22 Nov 1988 | USD | 11.38 | 11.38 | 11.12 | 11.25 | 11.25 | -0.13 (-1.14%) | 2,300 |
21 Nov 1988 | USD | 11.88 | 11.88 | 11.38 | 11.38 | 11.38 | -0.37 (-3.15%) | 6,840 |
18 Nov 1988 | USD | 11.12 | 11.75 | 11 | 11.75 | 11.75 | +0.75 (+6.82%) | 15,320 |
17 Nov 1988 | USD | 11.12 | 11.12 | 10.88 | 11 | 11 | 0.0 (0.0%) | 720 |
16 Nov 1988 | USD | 11.12 | 11.12 | 11 | 11 | 11 | -0.12 (-1.08%) | 1,500 |
15 Nov 1988 | USD | 11 | 11.12 | 11 | 11.12 | 11.12 | 0.0 (0.0%) | 1,440 |
14 Nov 1988 | USD | 11.25 | 11.25 | 11 | 11.12 | 11.12 | -0.13 (-1.16%) | 4,600 |
11 Nov 1988 | USD | 11.25 | 11.25 | 11.12 | 11.25 | 11.25 | 0.0 (0.0%) | 700 |
10 Nov 1988 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.13 (+1.17%) | 1,540 |
9 Nov 1988 | USD | 11.25 | 11.25 | 11.12 | 11.12 | 11.12 | -0.13 (-1.16%) | 880 |
8 Nov 1988 | USD | 11.25 | 11.38 | 11.12 | 11.25 | 11.25 | -0.13 (-1.14%) | 3,760 |
7 Nov 1988 | USD | 11 | 11.5 | 11 | 11.38 | 11.38 | +0.5 (+4.60%) | 3,540 |
4 Nov 1988 | USD | 10.88 | 11 | 10.75 | 10.88 | 10.88 | -0.12 (-1.09%) | 1,400 |
3 Nov 1988 | USD | 10.88 | 11 | 10.88 | 11 | 11 | 0.0 (0.0%) | 1,760 |
2 Nov 1988 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,260 |
1 Nov 1988 | USD | 10.88 | 11 | 10.88 | 11 | 11 | 0.0 (0.0%) | 1,600 |
31 Oct 1988 | USD | 11.12 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 880 |
28 Oct 1988 | USD | 11.25 | 11.25 | 11.12 | 11.25 | 11.25 | +0.13 (+1.17%) | 3,060 |
27 Oct 1988 | USD | 11.25 | 11.25 | 11 | 11.12 | 11.12 | -0.13 (-1.16%) | 3,040 |
26 Oct 1988 | USD | 11.38 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,940 |
25 Oct 1988 | USD | 11.38 | 11.5 | 11.25 | 11.5 | 11.5 | +0.12 (+1.05%) | 4,420 |
24 Oct 1988 | USD | 11.5 | 11.5 | 11.25 | 11.38 | 11.38 | -0.12 (-1.04%) | 1,520 |
21 Oct 1988 | USD | 11.5 | 11.5 | 11.38 | 11.5 | 11.5 | +0.12 (+1.05%) | 3,640 |
20 Oct 1988 | USD | 11.5 | 11.62 | 11.12 | 11.38 | 11.38 | 0.0 (0.0%) | 6,800 |