| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 11.12 | 11.62 | 11 | 11.38 | 11.38 | +0.38 (+3.45%) | 22,800 |
| 18 Oct 1988 | USD | 10.88 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 10,420 |
| 17 Oct 1988 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.37 (+3.56%) | 17,640 |
| 14 Oct 1988 | USD | 10.12 | 10.38 | 10.12 | 10.38 | 10.38 | +0.38 (+3.80%) | 12,540 |
| 13 Oct 1988 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.12 (-1.19%) | 1,280 |
| 12 Oct 1988 | USD | 10.12 | 10.25 | 10.12 | 10.12 | 10.12 | -0.26 (-2.50%) | 2,760 |
| 11 Oct 1988 | USD | 10.5 | 10.5 | 10.25 | 10.38 | 10.38 | -0.24 (-2.26%) | 3,620 |
| 10 Oct 1988 | USD | 10.75 | 10.75 | 10.5 | 10.62 | 10.62 | -0.26 (-2.39%) | 720 |
| 7 Oct 1988 | USD | 10.62 | 10.88 | 10.62 | 10.88 | 10.88 | +0.38 (+3.62%) | 21,460 |
| 6 Oct 1988 | USD | 10.88 | 10.88 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 4,820 |
| 5 Oct 1988 | USD | 10.88 | 10.88 | 10.62 | 10.75 | 10.75 | -0.25 (-2.27%) | 5,080 |
| 4 Oct 1988 | USD | 10.88 | 11.62 | 10.75 | 11 | 11 | +0.12 (+1.10%) | 24,540 |
| 3 Oct 1988 | USD | 10.88 | 11.12 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 5,820 |
| 30 Sep 1988 | USD | 10.88 | 11 | 10.75 | 10.88 | 10.88 | 0.0 (0.0%) | 7,740 |
| 29 Sep 1988 | USD | 10.5 | 10.88 | 10.5 | 10.88 | 10.88 | +0.38 (+3.62%) | 6,460 |
| 28 Sep 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 240 |
| 27 Sep 1988 | USD | 10.62 | 10.75 | 10.62 | 10.75 | 10.75 | +0.13 (+1.22%) | 1,360 |
| 26 Sep 1988 | USD | 10.62 | 10.75 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 1,620 |
| 23 Sep 1988 | USD | 10.75 | 10.75 | 10.62 | 10.62 | 10.62 | -0.13 (-1.21%) | 4,360 |
| 22 Sep 1988 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.13 (-1.19%) | 5,180 |
| 21 Sep 1988 | USD | 10.5 | 10.88 | 10.25 | 10.88 | 10.88 | +0.38 (+3.62%) | 19,540 |
| 20 Sep 1988 | USD | 10.5 | 10.5 | 10.38 | 10.5 | 10.5 | 0.0 (0.0%) | 2,820 |
| 19 Sep 1988 | USD | 10.38 | 10.5 | 10.38 | 10.5 | 10.5 | +0.12 (+1.16%) | 2,140 |
| 16 Sep 1988 | USD | 10.5 | 10.62 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 3,440 |
| 15 Sep 1988 | USD | 10.62 | 10.62 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 860 |
| 14 Sep 1988 | USD | 10.88 | 10.88 | 10.5 | 10.62 | 10.62 | -0.26 (-2.39%) | 1,040 |
| 13 Sep 1988 | USD | 10.75 | 10.88 | 10.75 | 10.88 | 10.88 | +0.26 (+2.45%) | 8,540 |
| 12 Sep 1988 | USD | 10.5 | 10.62 | 10.5 | 10.62 | 10.62 | +0.12 (+1.14%) | 640 |
| 9 Sep 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,500 |
| 8 Sep 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 760 |
