Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 10.75 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 3,200 |
6 Sep 1988 | USD | 10.75 | 10.88 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,900 |
5 Sep 1988 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 10.88 | 10.88 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 2,740 |
1 Sep 1988 | USD | 10.75 | 10.88 | 10.75 | 10.88 | 10.88 | +0.26 (+2.45%) | 1,900 |
31 Aug 1988 | USD | 10.88 | 10.88 | 10.62 | 10.62 | 10.62 | -0.26 (-2.39%) | 1,720 |
30 Aug 1988 | USD | 11 | 11 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 1,620 |
29 Aug 1988 | USD | 10.88 | 11 | 10.88 | 11 | 11 | +0.12 (+1.10%) | 2,460 |
26 Aug 1988 | USD | 11 | 11 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 3,400 |
25 Aug 1988 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 4,480 |
24 Aug 1988 | USD | 10.88 | 11 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 2,180 |
23 Aug 1988 | USD | 10.88 | 11 | 10.75 | 10.88 | 10.88 | 0.0 (0.0%) | 3,680 |
22 Aug 1988 | USD | 11.12 | 11.12 | 10.88 | 10.88 | 10.88 | -0.24 (-2.16%) | 5,580 |
19 Aug 1988 | USD | 10.88 | 11.12 | 10.75 | 11.12 | 11.12 | +0.24 (+2.21%) | 14,480 |
18 Aug 1988 | USD | 10.88 | 10.88 | 10.75 | 10.88 | 10.88 | 0.0 (0.0%) | 5,040 |
17 Aug 1988 | USD | 10.88 | 10.88 | 10.75 | 10.88 | 10.88 | 0.0 (0.0%) | 6,140 |
16 Aug 1988 | USD | 11 | 11 | 10.75 | 10.88 | 10.88 | -0.12 (-1.09%) | 7,140 |
15 Aug 1988 | USD | 10.88 | 11.38 | 10.88 | 11 | 11 | +0.12 (+1.10%) | 32,080 |
12 Aug 1988 | USD | 10.75 | 10.88 | 10.75 | 10.88 | 10.88 | 0.0 (0.0%) | 19,400 |