| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 20.64 | 20.699 | 20.46 | 20.64 | 20.64 | +0.02 (+0.10%) | 1,581,826 |
| 17 May 2024 | USD | 20.91 | 20.925 | 20.52 | 20.62 | 20.62 | -0.28 (-1.34%) | 2,497,718 |
| 16 May 2024 | USD | 20.86 | 20.97 | 20.76 | 20.9 | 20.9 | +0.09 (+0.43%) | 2,455,880 |
| 15 May 2024 | USD | 20.78 | 20.85 | 20.595 | 20.81 | 20.81 | +0.01 (+0.05%) | 912,741 |
| 14 May 2024 | USD | 20.77 | 20.83 | 20.65 | 20.8 | 20.8 | +0.11 (+0.53%) | 1,566,570 |
| 13 May 2024 | USD | 20.74 | 20.89 | 20.68 | 20.69 | 20.69 | -0.05 (-0.24%) | 1,919,640 |
| 10 May 2024 | USD | 20.7 | 20.775 | 20.65 | 20.74 | 20.74 | +0.04 (+0.19%) | 841,233 |
| 9 May 2024 | USD | 20.79 | 20.83 | 20.67 | 20.7 | 20.7 | -0.04 (-0.19%) | 1,531,893 |
| 8 May 2024 | USD | 20.56 | 20.78 | 20.42 | 20.74 | 20.74 | +0.14 (+0.68%) | 2,101,677 |
| 7 May 2024 | USD | 20.66 | 20.75 | 20.59 | 20.6 | 20.6 | -0.02 (-0.10%) | 2,554,828 |
| 6 May 2024 | USD | 20.59 | 20.7 | 20.53 | 20.62 | 20.62 | +0.05 (+0.24%) | 897,837 |
| 3 May 2024 | USD | 20.67 | 20.69 | 20.505 | 20.57 | 20.57 | -0.15 (-0.72%) | 1,421,457 |
| 2 May 2024 | USD | 20.63 | 20.73 | 20.6 | 20.72 | 20.72 | +0.14 (+0.68%) | 1,649,717 |
| 1 May 2024 | USD | 20.24 | 20.6 | 20.24 | 20.58 | 20.58 | +0.18 (+0.88%) | 2,311,914 |
| 30 Apr 2024 | USD | 20.26 | 20.43 | 20.02 | 20.4 | 20.4 | +0.03 (+0.15%) | 2,138,259 |
| 29 Apr 2024 | USD | 20.13 | 20.38 | 20.02 | 20.37 | 20.37 | +0.24 (+1.19%) | 1,518,926 |
| 26 Apr 2024 | USD | 19.9 | 20.17 | 19.885 | 20.13 | 20.13 | +0.22 (+1.10%) | 1,553,317 |
| 25 Apr 2024 | USD | 19.98 | 20.12 | 19.855 | 19.91 | 19.91 | -0.15 (-0.75%) | 3,751,646 |
| 24 Apr 2024 | USD | 20.28 | 20.36 | 19.845 | 20.06 | 20.06 | -0.26 (-1.28%) | 4,130,307 |
| 23 Apr 2024 | USD | 20.39 | 20.42 | 20.16 | 20.32 | 20.32 | +0.09 (+0.44%) | 3,737,222 |
| 22 Apr 2024 | USD | 20.49 | 20.49 | 20.06 | 20.23 | 20.23 | -0.12 (-0.59%) | 3,578,528 |
| 19 Apr 2024 | USD | 20.46 | 20.47 | 20.31 | 20.35 | 20.35 | -0.11 (-0.54%) | 1,845,766 |
| 18 Apr 2024 | USD | 20.43 | 20.57 | 20.315 | 20.46 | 20.46 | +0.02 (+0.10%) | 2,074,779 |
| 17 Apr 2024 | USD | 20.22 | 20.5 | 20.215 | 20.44 | 20.44 | +0.23 (+1.14%) | 1,606,908 |
| 16 Apr 2024 | USD | 20.24 | 20.325 | 20.14 | 20.21 | 20.21 | -0.03 (-0.15%) | 2,187,369 |
| 15 Apr 2024 | USD | 20.44 | 20.465 | 20.15 | 20.24 | 20.24 | -0.14 (-0.69%) | 2,911,821 |
| 12 Apr 2024 | USD | 20.66 | 20.7 | 20.13 | 20.38 | 20.38 | -0.29 (-1.40%) | 3,621,991 |
| 11 Apr 2024 | USD | 20.89 | 20.91 | 20.59 | 20.67 | 20.67 | -0.19 (-0.91%) | 2,705,503 |
| 10 Apr 2024 | USD | 20.83 | 20.9 | 20.705 | 20.86 | 20.86 | -0.07 (-0.33%) | 4,105,386 |
| 9 Apr 2024 | USD | 20.99 | 20.995 | 20.8425 | 20.93 | 20.93 | -0.03 (-0.14%) | 1,722,503 |
