| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +6,234.522 (+2348.41%) | 0 |
| 28 Feb 2019 | USD | 265.478 | 265.478 | 265.478 | 265.478 | 265.478 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 268.696 | 268.957 | 264.783 | 265.478 | 265.478 | -4.348 (-1.61%) | 26,427 |
| 26 Feb 2019 | USD | 265.478 | 271.304 | 265.304 | 269.826 | 269.826 | +5.304 (+2.01%) | 63,707 |
| 25 Feb 2019 | USD | 261.739 | 265.217 | 261.739 | 264.522 | 264.522 | -6,235.478 (-95.93%) | 24,520 |
| 22 Feb 2019 | USD | 6,250 | 6,500 | 6,250 | 6,500 | 6,500 | +6,237.043 (+2371.89%) | 15 |
| 21 Feb 2019 | USD | 262.957 | 262.957 | 262.957 | 262.957 | 262.957 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 268.696 | 268.696 | 261.826 | 262.957 | 262.957 | -1.13 (-0.43%) | 26,524 |
| 19 Feb 2019 | USD | 262.609 | 265.217 | 260.87 | 264.087 | 264.087 | -5,785.913 (-95.63%) | 14,349 |
| 18 Feb 2019 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | +5,784.174 (+2175.92%) | 6 |
| 14 Feb 2019 | USD | 267.739 | 269.565 | 265.565 | 265.826 | 265.826 | -1.913 (-0.71%) | 25,773 |
| 13 Feb 2019 | USD | 269.565 | 273.913 | 266.957 | 267.739 | 267.739 | -0.87 (-0.32%) | 29,268 |
| 12 Feb 2019 | USD | 268.696 | 269.565 | 267.217 | 268.609 | 268.609 | -0.782 (-0.29%) | 10,781 |
| 11 Feb 2019 | USD | 273.913 | 276.522 | 267.826 | 269.391 | 269.391 | -4,880.609 (-94.77%) | 19,245 |
| 8 Feb 2019 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +4,884.783 (+1841.81%) | 0 |
| 7 Feb 2019 | USD | 262.609 | 268.696 | 261.913 | 265.217 | 265.217 | +3.217 (+1.23%) | 37,798 |
| 6 Feb 2019 | USD | 265.217 | 265.739 | 261.739 | 262 | 262 | -2.696 (-1.02%) | 35,531 |
| 5 Feb 2019 | USD | 270.348 | 270.348 | 264.261 | 264.696 | 264.696 | -5.652 (-2.09%) | 32,440 |
| 4 Feb 2019 | USD | 265.217 | 271.304 | 265.217 | 270.348 | 270.348 | -4,829.652 (-94.70%) | 49,859 |
| 1 Feb 2019 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +4,839.739 (+1859.57%) | 0 |
| 31 Jan 2019 | USD | 264.087 | 264.348 | 256.435 | 260.261 | 260.261 | -3.826 (-1.45%) | 88,000 |
| 30 Jan 2019 | USD | 271.304 | 273.913 | 260.87 | 264.087 | 264.087 | -9.826 (-3.59%) | 132,362 |
| 29 Jan 2019 | USD | 290.522 | 290.522 | 268.696 | 273.913 | 273.913 | -20.435 (-6.94%) | 153,968 |
| 28 Jan 2019 | USD | 292.174 | 295.739 | 292.174 | 294.348 | 294.348 | -4,805.652 (-94.23%) | 17,310 |
| 25 Jan 2019 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +4,806.087 (+1635.21%) | 0 |
| 24 Jan 2019 | USD | 296.174 | 296.174 | 290.522 | 293.913 | 293.913 | -2.261 (-0.76%) | 35,012 |
| 23 Jan 2019 | USD | 301.478 | 303.478 | 294.087 | 296.174 | 296.174 | -4.869 (-1.62%) | 68,943 |
| 22 Jan 2019 | USD | 305.304 | 305.304 | 299.391 | 301.043 | 301.043 | -4,798.957 (-94.10%) | 31,531 |
| 21 Jan 2019 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | 0.0 (0.0%) | 0 |
