| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +4,794.348 (+1568.56%) | 0 |
| 17 Jan 2019 | USD | 305.391 | 307.391 | 303.478 | 305.652 | 305.652 | +1.043 (+0.34%) | 43,195 |
| 16 Jan 2019 | USD | 308.522 | 308.696 | 304.348 | 304.609 | 304.609 | -1.391 (-0.45%) | 31,170 |
| 15 Jan 2019 | USD | 304.609 | 308.696 | 302.957 | 306 | 306 | +1.217 (+0.40%) | 61,852 |
| 14 Jan 2019 | USD | 307.304 | 308.696 | 304.348 | 304.783 | 304.783 | -4,895.217 (-94.14%) | 30,480 |
| 11 Jan 2019 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +4,889.565 (+1575.07%) | 0 |
| 10 Jan 2019 | USD | 313.304 | 316.522 | 306.522 | 310.435 | 310.435 | -1.13 (-0.36%) | 47,059 |
| 9 Jan 2019 | USD | 299.913 | 315.304 | 298.261 | 311.565 | 311.565 | +11.739 (+3.92%) | 101,737 |
| 8 Jan 2019 | USD | 300.87 | 303.478 | 296.87 | 299.826 | 299.826 | +1.043 (+0.35%) | 39,737 |
| 7 Jan 2019 | USD | 303.478 | 304.522 | 294.87 | 298.783 | 298.783 | -4,901.217 (-94.25%) | 52,195 |
| 4 Jan 2019 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +4,914.435 (+1720.95%) | 0 |
| 3 Jan 2019 | USD | 283.217 | 286.87 | 280.87 | 285.565 | 285.565 | +2.348 (+0.83%) | 18,581 |
| 2 Jan 2019 | USD | 283.478 | 285.913 | 282 | 283.217 | 283.217 | -0.435 (-0.15%) | 26,278 |
| 1 Jan 2019 | USD | 283.652 | 283.652 | 283.652 | 283.652 | 283.652 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 283.652 | 283.652 | 283.652 | 283.652 | 283.652 | -4,916.348 (-94.55%) | 0 |
| 28 Dec 2018 | USD | 5,250 | 5,250 | 5,200 | 5,200 | 5,200 | +4,916.348 (+1733.23%) | 2 |
| 27 Dec 2018 | USD | 282.87 | 285.217 | 280 | 283.652 | 283.652 | -0.609 (-0.21%) | 20,402 |
| 26 Dec 2018 | USD | 281.913 | 284.348 | 281.739 | 284.261 | 284.261 | -0.869 (-0.30%) | 3,164 |
| 24 Dec 2018 | USD | 281.739 | 286.087 | 279.217 | 285.13 | 285.13 | -5,314.87 (-94.91%) | 15,591 |
| 21 Dec 2018 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +5,317.652 (+1883.37%) | 0 |
| 20 Dec 2018 | USD | 278.261 | 283.478 | 278.174 | 282.348 | 282.348 | +4 (+1.44%) | 11,689 |
| 19 Dec 2018 | USD | 276.783 | 280.783 | 274.87 | 278.348 | 278.348 | +1.913 (+0.69%) | 9,743 |
| 18 Dec 2018 | USD | 276.957 | 277.304 | 274.522 | 276.435 | 276.435 | -0.869 (-0.31%) | 15,917 |
| 17 Dec 2018 | USD | 280.174 | 281.739 | 276.522 | 277.304 | 277.304 | -5,322.696 (-95.05%) | 64,938 |
| 14 Dec 2018 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +5,318.957 (+1892.58%) | 0 |
| 13 Dec 2018 | USD | 282.609 | 282.609 | 280.87 | 281.043 | 281.043 | -1.218 (-0.43%) | 21,173 |
| 12 Dec 2018 | USD | 284.522 | 288.609 | 281.739 | 282.261 | 282.261 | -2.261 (-0.79%) | 12,483 |
| 11 Dec 2018 | USD | 284.174 | 290.261 | 283.565 | 284.522 | 284.522 | +1.305 (+0.46%) | 19,242 |
| 10 Dec 2018 | USD | 284.348 | 284.348 | 282.174 | 283.217 | 283.217 | -5,316.783 (-94.94%) | 15,132 |
| 7 Dec 2018 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +5,317.478 (+1882.15%) | 0 |
