| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 21.07 | 21.1 | 20.85 | 20.96 | 20.96 | -0.07 (-0.33%) | 5,549,158 |
| 5 Apr 2024 | USD | 21.12 | 21.13 | 20.825 | 21.03 | 21.03 | -0.1 (-0.47%) | 3,122,504 |
| 4 Apr 2024 | USD | 21.3 | 21.4 | 21.03 | 21.13 | 21.13 | -0.1 (-0.47%) | 1,862,198 |
| 3 Apr 2024 | USD | 21.23 | 21.33 | 21.08 | 21.23 | 21.23 | +0.14 (+0.66%) | 1,444,587 |
| 2 Apr 2024 | USD | 21.22 | 21.29 | 21.03 | 21.09 | 21.09 | -0.21 (-0.99%) | 2,740,538 |
| 1 Apr 2024 | USD | 21.52 | 21.52 | 21.245 | 21.3 | 21.3 | -0.14 (-0.65%) | 3,429,726 |
| 28 Mar 2024 | USD | 21.46 | 21.46 | 21.33 | 21.44 | 21.44 | +0.03 (+0.14%) | 3,935,009 |
| 27 Mar 2024 | USD | 21.43 | 21.5 | 21.35 | 21.41 | 21.41 | +0.08 (+0.38%) | 5,810,281 |
| 26 Mar 2024 | USD | 21.09 | 21.435 | 21.07 | 21.33 | 21.33 | +0.28 (+1.33%) | 4,006,914 |
| 25 Mar 2024 | USD | 20.91 | 21.251 | 20.825 | 21.05 | 21.05 | +0.15 (+0.72%) | 5,257,317 |
| 22 Mar 2024 | USD | 21.01 | 21.03 | 20.86 | 20.9 | 20.9 | -0.11 (-0.52%) | 2,372,084 |
| 21 Mar 2024 | USD | 21 | 21.05 | 20.88 | 21.01 | 21.01 | +0.02 (+0.10%) | 3,137,072 |
| 20 Mar 2024 | USD | 20.7 | 20.99 | 20.675 | 20.99 | 20.99 | +0.27 (+1.30%) | 2,547,845 |
| 19 Mar 2024 | USD | 20.87 | 20.915 | 20.67 | 20.72 | 20.72 | -0.1 (-0.48%) | 2,577,173 |
| 18 Mar 2024 | USD | 20.73 | 20.985 | 20.7 | 20.82 | 20.82 | +0.02 (+0.10%) | 1,867,496 |
| 15 Mar 2024 | USD | 20.55 | 20.86 | 20.55 | 20.8 | 20.8 | +0.18 (+0.87%) | 3,463,608 |
| 14 Mar 2024 | USD | 20.99 | 20.99 | 20.5 | 20.62 | 20.62 | -0.33 (-1.58%) | 3,001,739 |
| 13 Mar 2024 | USD | 20.92 | 21.02 | 20.81 | 20.95 | 20.95 | +0.01 (+0.05%) | 2,712,470 |
| 12 Mar 2024 | USD | 20.85 | 20.965 | 20.62 | 20.94 | 20.94 | +0.09 (+0.43%) | 1,687,070 |
| 11 Mar 2024 | USD | 20.79 | 20.93 | 20.71 | 20.85 | 20.85 | -0.01 (-0.05%) | 1,517,682 |
| 8 Mar 2024 | USD | 20.81 | 20.93 | 20.61 | 20.86 | 20.86 | +0.08 (+0.38%) | 2,352,090 |
| 7 Mar 2024 | USD | 20.57 | 20.925 | 20.55 | 20.78 | 20.78 | +0.33 (+1.61%) | 5,978,108 |
| 6 Mar 2024 | USD | 20.3 | 20.52 | 20.25 | 20.45 | 20.45 | +0.19 (+0.94%) | 4,316,134 |
| 5 Mar 2024 | USD | 20.16 | 20.315 | 19.99 | 20.26 | 20.26 | +0.14 (+0.70%) | 2,867,928 |
| 4 Mar 2024 | USD | 20.21 | 20.29 | 20.11 | 20.12 | 20.12 | -0.13 (-0.64%) | 3,120,015 |
| 1 Mar 2024 | USD | 20.3 | 20.3 | 20.1 | 20.25 | 20.25 | -0.03 (-0.15%) | 4,411,082 |
| 29 Feb 2024 | USD | 20.41 | 20.52 | 20.21 | 20.28 | 20.28 | -0.22 (-1.07%) | 7,293,120 |
| 28 Feb 2024 | USD | 20.84 | 20.97 | 20 | 20.5 | 20.5 | -0.3 (-1.44%) | 4,386,590 |
| 27 Feb 2024 | USD | 21.55 | 21.55 | 20.61 | 20.8 | 20.8 | -0.77 (-3.57%) | 8,170,710 |
| 26 Feb 2024 | USD | 21.39 | 21.75 | 21.05 | 21.57 | 21.57 | +0.13 (+0.61%) | 8,845,120 |
