| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 283.913 | 286 | 280.87 | 282.522 | 282.522 | +0.522 (+0.19%) | 20,951 |
| 4 Dec 2018 | USD | 281.913 | 282.609 | 280.87 | 282 | 282 | +0.087 (+0.03%) | 12,208 |
| 3 Dec 2018 | USD | 283.913 | 283.913 | 280.087 | 281.913 | 281.913 | -5,318.087 (-94.97%) | 17,006 |
| 30 Nov 2018 | USD | 5,300 | 5,600 | 5,300 | 5,600 | 5,600 | +5,317.217 (+1880.32%) | 10 |
| 29 Nov 2018 | USD | 287.391 | 288.609 | 282.261 | 282.783 | 282.783 | -4.347 (-1.51%) | 25,044 |
| 28 Nov 2018 | USD | 288.348 | 289.478 | 287.043 | 287.13 | 287.13 | -1.218 (-0.42%) | 21,564 |
| 27 Nov 2018 | USD | 288.609 | 291.304 | 286.957 | 288.348 | 288.348 | -0.261 (-0.09%) | 19,401 |
| 26 Nov 2018 | USD | 290.696 | 290.696 | 287.913 | 288.609 | 288.609 | -4,911.391 (-94.45%) | 35,260 |
| 23 Nov 2018 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +4,908.087 (+1681.35%) | 0 |
| 22 Nov 2018 | USD | 291.913 | 291.913 | 291.913 | 291.913 | 291.913 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 291.913 | 291.913 | 291.913 | 291.913 | 291.913 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 293.478 | 303.391 | 288.696 | 291.913 | 291.913 | +2.609 (+0.90%) | 43,756 |
| 19 Nov 2018 | USD | 292.261 | 292.957 | 288.261 | 289.304 | 289.304 | -5,210.696 (-94.74%) | 37,527 |
| 16 Nov 2018 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,200.315 (+1735.26%) | 0 |
| 15 Nov 2018 | USD | 299.685 | 299.685 | 299.685 | 299.685 | 299.685 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 293.216 | 302.373 | 293.216 | 299.685 | 299.685 | +4.873 (+1.65%) | 59,833 |
| 13 Nov 2018 | USD | 294.224 | 296.576 | 292.376 | 294.812 | 294.812 | -1.764 (-0.59%) | 31,183 |
| 12 Nov 2018 | USD | 298.257 | 298.257 | 286.578 | 296.576 | 296.576 | -4,903.424 (-94.30%) | 51,484 |
| 9 Nov 2018 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +4,897.206 (+1617.34%) | 0 |
| 8 Nov 2018 | USD | 298.257 | 306.574 | 292.46 | 302.794 | 302.794 | +6.05 (+2.04%) | 32,198 |
| 7 Nov 2018 | USD | 295.736 | 297.248 | 295.064 | 296.744 | 296.744 | +1.344 (+0.45%) | 64,380 |
| 6 Nov 2018 | USD | 295.904 | 295.904 | 294.056 | 295.4 | 295.4 | +0.168 (+0.06%) | 32,931 |
| 5 Nov 2018 | USD | 295.736 | 295.82 | 292.46 | 295.232 | 295.232 | -4,904.768 (-94.32%) | 33,530 |
| 2 Nov 2018 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +4,905.776 (+1667.36%) | 0 |
| 1 Nov 2018 | USD | 295.4 | 295.4 | 293.3 | 294.224 | 294.224 | +0.504 (+0.17%) | 36,036 |
| 31 Oct 2018 | USD | 292.964 | 294.812 | 291.535 | 293.72 | 293.72 | +0.84 (+0.29%) | 26,718 |
| 30 Oct 2018 | USD | 296.996 | 296.996 | 290.695 | 292.88 | 292.88 | -0.756 (-0.26%) | 20,229 |
| 29 Oct 2018 | USD | 289.855 | 298.173 | 289.855 | 293.636 | 293.636 | -4,906.364 (-94.35%) | 37,400 |
| 26 Oct 2018 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +4,907.876 (+1680.07%) | 0 |
| 25 Oct 2018 | USD | 298.005 | 298.257 | 290.695 | 292.124 | 292.124 | -0.672 (-0.23%) | 21,764 |
