| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 290.947 | 293.972 | 290.023 | 292.796 | 292.796 | +4.285 (+1.49%) | 12,439 |
| 23 Oct 2018 | USD | 289.183 | 291.199 | 287.419 | 288.511 | 288.511 | -0.336 (-0.12%) | 36,559 |
| 22 Oct 2018 | USD | 290.779 | 294.728 | 287.839 | 288.847 | 288.847 | -4,761.153 (-94.28%) | 13,361 |
| 19 Oct 2018 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +4,757.456 (+1626.24%) | 0 |
| 18 Oct 2018 | USD | 294.056 | 299.937 | 290.359 | 292.544 | 292.544 | +2.353 (+0.81%) | 30,810 |
| 17 Oct 2018 | USD | 295.484 | 296.492 | 289.603 | 290.191 | 290.191 | -4.873 (-1.65%) | 44,917 |
| 16 Oct 2018 | USD | 298.257 | 298.257 | 293.216 | 295.064 | 295.064 | -2.184 (-0.73%) | 32,399 |
| 15 Oct 2018 | USD | 301.617 | 304.894 | 296.576 | 297.248 | 297.248 | -5,202.752 (-94.60%) | 25,649 |
| 12 Oct 2018 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,194.182 (+1698.46%) | 0 |
| 11 Oct 2018 | USD | 311.867 | 312.539 | 302.794 | 305.818 | 305.818 | -6.049 (-1.94%) | 83,263 |
| 10 Oct 2018 | USD | 334.384 | 334.384 | 308.339 | 311.867 | 311.867 | -3.025 (-0.96%) | 113,292 |
| 9 Oct 2018 | USD | 292.292 | 314.892 | 292.292 | 314.892 | 314.892 | +25.289 (+8.73%) | 144,545 |
| 8 Oct 2018 | USD | 289.015 | 293.132 | 287.335 | 289.603 | 289.603 | -5,010.397 (-94.54%) | 45,823 |
| 5 Oct 2018 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +5,009.137 (+1722.16%) | 28 |
| 4 Oct 2018 | USD | 292.376 | 292.376 | 289.855 | 290.863 | 290.863 | -1.261 (-0.43%) | 23,299 |
| 3 Oct 2018 | USD | 292.88 | 293.888 | 291.031 | 292.124 | 292.124 | +0.085 (+0.03%) | 7,308 |
| 2 Oct 2018 | USD | 293.216 | 293.216 | 290.863 | 292.039 | 292.039 | +1.932 (+0.67%) | 12,616 |
| 1 Oct 2018 | USD | 287.335 | 296.408 | 286.999 | 290.107 | 290.107 | -5,059.893 (-94.58%) | 22,077 |
| 28 Sep 2018 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | +5,058.297 (+1734.06%) | 6 |
| 27 Sep 2018 | USD | 293.972 | 293.972 | 290.779 | 291.703 | 291.703 | -2.185 (-0.74%) | 7,514 |
| 26 Sep 2018 | USD | 293.216 | 296.576 | 290.023 | 293.888 | 293.888 | +3.865 (+1.33%) | 17,115 |
| 25 Sep 2018 | USD | 291.535 | 291.535 | 289.015 | 290.023 | 290.023 | -0.672 (-0.23%) | 22,137 |
| 24 Sep 2018 | USD | 296.66 | 296.744 | 289.939 | 290.695 | 290.695 | -5,059.305 (-94.57%) | 30,140 |
| 21 Sep 2018 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | +5,047.038 (+1665.90%) | 5 |
| 20 Sep 2018 | USD | 300.105 | 304.558 | 300.105 | 302.962 | 302.962 | +2.857 (+0.95%) | 25,205 |
| 19 Sep 2018 | USD | 302.71 | 304.138 | 299.601 | 300.105 | 300.105 | -3.193 (-1.05%) | 39,144 |
| 18 Sep 2018 | USD | 303.382 | 305.734 | 302.541 | 303.298 | 303.298 | -0.252 (-0.08%) | 27,559 |
| 17 Sep 2018 | USD | 307.498 | 307.582 | 302.962 | 303.55 | 303.55 | -4,996.45 (-94.27%) | 62,736 |
| 14 Sep 2018 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +4,989.477 (+1606.80%) | 0 |
| 13 Sep 2018 | USD | 309.179 | 312.539 | 307.582 | 310.523 | 310.523 | +2.773 (+0.90%) | 58,046 |
