| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 311.699 | 312.455 | 305.902 | 307.75 | 307.75 | -1.597 (-0.52%) | 51,597 |
| 11 Sep 2018 | USD | 310.019 | 310.859 | 306.658 | 309.347 | 309.347 | +1.933 (+0.63%) | 75,017 |
| 10 Sep 2018 | USD | 310.943 | 310.943 | 306.574 | 307.414 | 307.414 | -5,092.586 (-94.31%) | 52,069 |
| 7 Sep 2018 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | +5,084.856 (+1613.50%) | 1 |
| 6 Sep 2018 | USD | 311.783 | 318.168 | 311.783 | 315.144 | 315.144 | +5.209 (+1.68%) | 77,593 |
| 5 Sep 2018 | USD | 306.658 | 310.943 | 305.734 | 309.935 | 309.935 | +3.781 (+1.23%) | 32,923 |
| 4 Sep 2018 | USD | 306.658 | 307.835 | 304.558 | 306.154 | 306.154 | -4,993.846 (-94.22%) | 36,366 |
| 3 Sep 2018 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +4,992.081 (+1621.23%) | 0 |
| 30 Aug 2018 | USD | 310.439 | 311.195 | 307.582 | 307.919 | 307.919 | -2.436 (-0.78%) | 18,175 |
| 29 Aug 2018 | USD | 311.699 | 311.699 | 308.927 | 310.355 | 310.355 | +2.1 (+0.68%) | 20,348 |
| 28 Aug 2018 | USD | 309.431 | 311.699 | 306.826 | 308.255 | 308.255 | -0.252 (-0.08%) | 37,358 |
| 27 Aug 2018 | USD | 306.658 | 309.179 | 304.138 | 308.507 | 308.507 | -4,841.493 (-94.01%) | 37,915 |
| 24 Aug 2018 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +4,843.93 (+1582.62%) | 0 |
| 23 Aug 2018 | USD | 306.07 | 306.07 | 306.07 | 306.07 | 306.07 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 306.07 | 306.07 | 306.07 | 306.07 | 306.07 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 306.07 | 306.07 | 306.07 | 306.07 | 306.07 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 302.457 | 308.255 | 302.457 | 306.07 | 306.07 | -4,843.93 (-94.06%) | 18,542 |
| 17 Aug 2018 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +4,845.022 (+1588.65%) | 0 |
| 16 Aug 2018 | USD | 304.726 | 306.91 | 304.726 | 304.978 | 304.978 | +0.42 (+0.14%) | 22,992 |
| 15 Aug 2018 | USD | 304.558 | 304.558 | 304.558 | 304.558 | 304.558 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 303.298 | 306.574 | 303.298 | 304.558 | 304.558 | -1.68 (-0.55%) | 33,221 |
| 13 Aug 2018 | USD | 305.062 | 307.498 | 305.062 | 306.238 | 306.238 | -4,843.762 (-94.05%) | 30,008 |
| 10 Aug 2018 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +4,843.342 (+1579.40%) | 0 |
| 9 Aug 2018 | USD | 312.371 | 312.371 | 306.322 | 306.658 | 306.658 | -3.445 (-1.11%) | 49,886 |
| 8 Aug 2018 | USD | 314.892 | 314.976 | 309.431 | 310.103 | 310.103 | -3.277 (-1.05%) | 30,706 |
| 7 Aug 2018 | USD | 314.052 | 318.168 | 312.623 | 313.38 | 313.38 | -0.672 (-0.21%) | 34,977 |
| 6 Aug 2018 | USD | 312.119 | 319.261 | 308.003 | 314.052 | 314.052 | -4,835.948 (-93.90%) | 82,209 |
| 3 Aug 2018 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +4,846.03 (+1594.25%) | 0 |
| 2 Aug 2018 | USD | 303.634 | 306.406 | 302.457 | 303.97 | 303.97 | +0.336 (+0.11%) | 52,084 |
