| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 304.978 | 308.339 | 300.777 | 303.634 | 303.634 | -1.344 (-0.44%) | 39,146 |
| 31 Jul 2018 | USD | 307.498 | 307.498 | 304.138 | 304.978 | 304.978 | -0.252 (-0.08%) | 69,564 |
| 30 Jul 2018 | USD | 311.951 | 311.951 | 304.726 | 305.23 | 305.23 | -4,844.77 (-94.07%) | 66,476 |
| 27 Jul 2018 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +4,832.756 (+1523.36%) | 0 |
| 26 Jul 2018 | USD | 310.859 | 320.941 | 308.591 | 317.244 | 317.244 | +7.225 (+2.33%) | 93,079 |
| 25 Jul 2018 | USD | 317.496 | 318.925 | 308.759 | 310.019 | 310.019 | -3.445 (-1.10%) | 76,449 |
| 24 Jul 2018 | USD | 321.697 | 322.453 | 311.363 | 313.464 | 313.464 | -5.461 (-1.71%) | 115,187 |
| 23 Jul 2018 | USD | 336.064 | 336.064 | 316.74 | 318.925 | 318.925 | -4,831.075 (-93.81%) | 155,826 |
| 20 Jul 2018 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +4,825.614 (+1487.61%) | 0 |
| 19 Jul 2018 | USD | 301.617 | 324.386 | 301.617 | 324.386 | 324.386 | +26.045 (+8.73%) | 292,183 |
| 18 Jul 2018 | USD | 287.335 | 300.777 | 286.746 | 298.341 | 298.341 | +11.679 (+4.07%) | 160,221 |
| 17 Jul 2018 | USD | 285.654 | 289.015 | 285.402 | 286.662 | 286.662 | +1.848 (+0.65%) | 72,933 |
| 16 Jul 2018 | USD | 288.931 | 291.451 | 283.974 | 284.814 | 284.814 | -4,765.186 (-94.36%) | 93,673 |
| 13 Jul 2018 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +4,764.094 (+1666.31%) | 0 |
| 12 Jul 2018 | USD | 285.318 | 289.519 | 283.218 | 285.906 | 285.906 | +0.588 (+0.21%) | 48,142 |
| 11 Jul 2018 | USD | 285.654 | 294.056 | 283.974 | 285.318 | 285.318 | +2.184 (+0.77%) | 41,256 |
| 10 Jul 2018 | USD | 284.982 | 286.074 | 282.714 | 283.134 | 283.134 | -1.764 (-0.62%) | 71,123 |
| 9 Jul 2018 | USD | 288.343 | 288.343 | 282.294 | 284.898 | 284.898 | -4,765.102 (-94.36%) | 57,502 |
| 6 Jul 2018 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +4,767.706 (+1688.92%) | 0 |
| 5 Jul 2018 | USD | 282.378 | 286.41 | 281.453 | 282.294 | 282.294 | -1.26 (-0.44%) | 97,063 |
| 4 Jul 2018 | USD | 283.554 | 283.554 | 283.554 | 283.554 | 283.554 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 286.494 | 289.771 | 282.63 | 283.554 | 283.554 | -2.94 (-1.03%) | 32,139 |
| 2 Jul 2018 | USD | 294.56 | 294.644 | 285.654 | 286.494 | 286.494 | -4,763.506 (-94.33%) | 59,861 |
| 29 Jun 2018 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +4,757.792 (+1628.22%) | 0 |
| 28 Jun 2018 | USD | 289.939 | 293.972 | 289.939 | 292.208 | 292.208 | -0.504 (-0.17%) | 57,730 |
| 27 Jun 2018 | USD | 293.888 | 295.652 | 292.292 | 292.712 | 292.712 | +1.093 (+0.37%) | 49,266 |
| 26 Jun 2018 | USD | 292.376 | 294.98 | 290.695 | 291.619 | 291.619 | +0.336 (+0.12%) | 34,913 |
| 25 Jun 2018 | USD | 292.796 | 298.089 | 289.939 | 291.283 | 291.283 | -4,808.717 (-94.29%) | 54,665 |
| 22 Jun 2018 | USD | 5,100 | 5,100 | 5,100 | 5,100 | 5,100 | +4,810.481 (+1661.54%) | 0 |
| 21 Jun 2018 | USD | 290.275 | 292.124 | 288.007 | 289.519 | 289.519 | +0.336 (+0.12%) | 75,233 |
