| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 288.679 | 291.871 | 287.755 | 289.183 | 289.183 | +0.336 (+0.12%) | 45,340 |
| 19 Jun 2018 | USD | 296.492 | 296.492 | 288.595 | 288.847 | 288.847 | -4.117 (-1.41%) | 38,760 |
| 18 Jun 2018 | USD | 289.015 | 295.736 | 286.662 | 292.964 | 292.964 | -4,907.036 (-94.37%) | 39,563 |
| 15 Jun 2018 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +4,911.657 (+1703.41%) | 0 |
| 14 Jun 2018 | USD | 288.343 | 288.343 | 288.343 | 288.343 | 288.343 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 288.343 | 288.343 | 288.343 | 288.343 | 288.343 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 294.896 | 294.896 | 287.503 | 288.343 | 288.343 | -5.041 (-1.72%) | 45,463 |
| 11 Jun 2018 | USD | 295.4 | 299.097 | 292.712 | 293.384 | 293.384 | -4,906.616 (-94.36%) | 53,020 |
| 8 Jun 2018 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +4,912.749 (+1710.26%) | 0 |
| 7 Jun 2018 | USD | 287.503 | 288.931 | 284.394 | 287.251 | 287.251 | +0.757 (+0.26%) | 47,236 |
| 6 Jun 2018 | USD | 286.41 | 289.855 | 283.974 | 286.494 | 286.494 | +3.276 (+1.16%) | 82,568 |
| 5 Jun 2018 | USD | 279.773 | 284.226 | 278.513 | 283.218 | 283.218 | +5.545 (+2.00%) | 70,904 |
| 4 Jun 2018 | USD | 280.529 | 280.613 | 277.253 | 277.673 | 277.673 | -4,922.327 (-94.66%) | 31,666 |
| 1 Jun 2018 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +4,916.698 (+1735.50%) | 1 |
| 31 May 2018 | USD | 287.083 | 287.251 | 282.63 | 283.302 | 283.302 | -4.117 (-1.43%) | 58,709 |
| 30 May 2018 | USD | 291.535 | 291.535 | 285.57 | 287.419 | 287.419 | -4.116 (-1.41%) | 87,688 |
| 29 May 2018 | USD | 293.216 | 293.384 | 289.015 | 291.535 | 291.535 | -4,908.465 (-94.39%) | 48,843 |
| 28 May 2018 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +4,903.34 (+1652.85%) | 5 |
| 24 May 2018 | USD | 295.736 | 300.693 | 295.736 | 296.66 | 296.66 | +2.268 (+0.77%) | 28,386 |
| 23 May 2018 | USD | 296.744 | 302.205 | 294.056 | 294.392 | 294.392 | -4.453 (-1.49%) | 41,407 |
| 22 May 2018 | USD | 306.238 | 306.238 | 297.501 | 298.845 | 298.845 | -1.26 (-0.42%) | 21,945 |
| 21 May 2018 | USD | 307.078 | 309.683 | 298.257 | 300.105 | 300.105 | -5,249.895 (-94.59%) | 53,229 |
| 18 May 2018 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +5,241.241 (+1697.52%) | 0 |
| 17 May 2018 | USD | 308.255 | 311.699 | 306.658 | 308.759 | 308.759 | +2.353 (+0.77%) | 159,578 |
| 16 May 2018 | USD | 304.138 | 307.919 | 301.953 | 306.406 | 306.406 | +3.865 (+1.28%) | 71,085 |
| 15 May 2018 | USD | 296.24 | 303.046 | 295.316 | 302.541 | 302.541 | +7.057 (+2.39%) | 81,949 |
| 14 May 2018 | USD | 294.056 | 295.736 | 292.628 | 295.484 | 295.484 | -5,254.516 (-94.68%) | 37,035 |
| 11 May 2018 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +5,255.104 (+1782.02%) | 6 |
| 10 May 2018 | USD | 304.474 | 304.474 | 294.056 | 294.896 | 294.896 | -6.217 (-2.06%) | 77,818 |
