| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 307.246 | 307.498 | 298.341 | 301.113 | 301.113 | -6.133 (-2.00%) | 60,469 |
| 8 May 2018 | USD | 310.439 | 310.439 | 305.23 | 307.246 | 307.246 | -1.933 (-0.63%) | 51,200 |
| 7 May 2018 | USD | 310.859 | 310.859 | 308.339 | 309.179 | 309.179 | -5,190.821 (-94.38%) | 41,379 |
| 4 May 2018 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,191.661 (+1683.75%) | 0 |
| 3 May 2018 | USD | 309.179 | 311.615 | 304.138 | 308.339 | 308.339 | +3.781 (+1.24%) | 111,628 |
| 2 May 2018 | USD | 304.558 | 304.558 | 304.558 | 304.558 | 304.558 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 304.558 | 304.558 | 304.558 | 304.558 | 304.558 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 328.082 | 328.082 | 303.802 | 304.558 | 304.558 | -5,195.442 (-94.46%) | 334,818 |
| 27 Apr 2018 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,168.389 (+1558.57%) | 0 |
| 26 Apr 2018 | USD | 330.267 | 333.543 | 328.502 | 331.611 | 331.611 | -0.42 (-0.13%) | 81,215 |
| 25 Apr 2018 | USD | 338.584 | 338.584 | 329.343 | 332.031 | 332.031 | -3.277 (-0.98%) | 92,926 |
| 24 Apr 2018 | USD | 340.181 | 340.181 | 334.384 | 335.308 | 335.308 | -2.772 (-0.82%) | 168,720 |
| 23 Apr 2018 | USD | 338.248 | 340.937 | 336.988 | 338.08 | 338.08 | -5,161.92 (-93.85%) | 68,407 |
| 20 Apr 2018 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,160.744 (+1521.19%) | 0 |
| 19 Apr 2018 | USD | 336.064 | 344.465 | 336.064 | 339.256 | 339.256 | +0.672 (+0.20%) | 59,587 |
| 18 Apr 2018 | USD | 337.912 | 339.593 | 337.912 | 338.584 | 338.584 | +0.672 (+0.20%) | 72,706 |
| 17 Apr 2018 | USD | 343.625 | 346.146 | 337.072 | 337.912 | 337.912 | -2.437 (-0.72%) | 85,869 |
| 16 Apr 2018 | USD | 338.584 | 341.525 | 336.904 | 340.349 | 340.349 | -5,159.651 (-93.81%) | 114,477 |
| 13 Apr 2018 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,161.248 (+1523.61%) | 0 |
| 12 Apr 2018 | USD | 344.465 | 344.465 | 337.828 | 338.752 | 338.752 | -5.209 (-1.51%) | 108,412 |
| 11 Apr 2018 | USD | 343.289 | 345.894 | 342.869 | 343.961 | 343.961 | +0.672 (+0.20%) | 31,663 |
| 10 Apr 2018 | USD | 344.97 | 347.658 | 342.029 | 343.289 | 343.289 | -1.681 (-0.49%) | 157,573 |
| 9 Apr 2018 | USD | 342.785 | 346.986 | 340.013 | 344.97 | 344.97 | -5,155.03 (-93.73%) | 107,022 |
| 6 Apr 2018 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,158.307 (+1509.63%) | 0 |
| 5 Apr 2018 | USD | 342.449 | 342.701 | 338.584 | 341.693 | 341.693 | +1.008 (+0.30%) | 46,656 |
| 4 Apr 2018 | USD | 340.265 | 341.357 | 338.92 | 340.685 | 340.685 | +1.597 (+0.47%) | 40,858 |
| 3 Apr 2018 | USD | 342.113 | 343.205 | 337.744 | 339.088 | 339.088 | -2.689 (-0.79%) | 137,988 |
| 2 Apr 2018 | USD | 337.24 | 342.785 | 336.064 | 341.777 | 341.777 | +6.469 (+1.93%) | 96,970 |
| 30 Mar 2018 | USD | 335.308 | 335.308 | 335.308 | 335.308 | 335.308 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 331.527 | 337.072 | 331.527 | 335.308 | 335.308 | +3.277 (+0.99%) | 38,610 |
