| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 334.384 | 339.172 | 331.023 | 332.031 | 332.031 | -2.689 (-0.80%) | 38,242 |
| 27 Mar 2018 | USD | 339.424 | 340.265 | 333.795 | 334.72 | 334.72 | -2.94 (-0.87%) | 52,224 |
| 26 Mar 2018 | USD | 337.66 | 337.66 | 337.66 | 337.66 | 337.66 | -5,162.34 (-93.86%) | 0 |
| 23 Mar 2018 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,159.315 (+1514.39%) | 0 |
| 22 Mar 2018 | USD | 344.549 | 346.818 | 337.828 | 340.685 | 340.685 | -4.453 (-1.29%) | 40,194 |
| 21 Mar 2018 | USD | 340.937 | 347.322 | 339.424 | 345.138 | 345.138 | +4.789 (+1.41%) | 157,554 |
| 20 Mar 2018 | USD | 335.224 | 344.465 | 331.527 | 340.349 | 340.349 | +4.789 (+1.43%) | 163,929 |
| 19 Mar 2018 | USD | 338.5 | 341.105 | 334.047 | 335.56 | 335.56 | -4,914.44 (-93.61%) | 62,811 |
| 16 Mar 2018 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | +4,921.414 (+1497.76%) | 0 |
| 15 Mar 2018 | USD | 331.023 | 336.064 | 324.974 | 328.586 | 328.586 | -1.093 (-0.33%) | 81,613 |
| 14 Mar 2018 | USD | 322.705 | 342.785 | 320.941 | 329.679 | 329.679 | +6.974 (+2.16%) | 125,102 |
| 13 Mar 2018 | USD | 324.218 | 326.318 | 320.941 | 322.705 | 322.705 | -1.513 (-0.47%) | 39,665 |
| 12 Mar 2018 | USD | 327.662 | 327.662 | 323.461 | 324.218 | 324.218 | -4,925.782 (-93.82%) | 66,715 |
| 9 Mar 2018 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | +4,922.842 (+1504.73%) | 3 |
| 8 Mar 2018 | USD | 333.711 | 333.711 | 323.966 | 327.158 | 327.158 | -6.301 (-1.89%) | 225,367 |
| 7 Mar 2018 | USD | 338.164 | 338.332 | 331.863 | 333.459 | 333.459 | -1.933 (-0.58%) | 61,209 |
| 6 Mar 2018 | USD | 338.92 | 338.92 | 334.888 | 335.392 | 335.392 | -0.084 (-0.03%) | 81,808 |
| 5 Mar 2018 | USD | 339.088 | 339.088 | 333.543 | 335.476 | 335.476 | -4,664.524 (-93.29%) | 72,615 |
| 2 Mar 2018 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +4,658.979 (+1366.19%) | 0 |
| 1 Mar 2018 | USD | 343.037 | 344.633 | 340.601 | 341.021 | 341.021 | -3.865 (-1.12%) | 66,868 |
| 28 Feb 2018 | USD | 346.734 | 346.818 | 340.937 | 344.886 | 344.886 | +0.925 (+0.27%) | 61,764 |
| 27 Feb 2018 | USD | 334.384 | 344.381 | 331.863 | 343.961 | 343.961 | +9.325 (+2.79%) | 101,103 |
| 26 Feb 2018 | USD | 326.822 | 342.785 | 321.781 | 334.636 | 334.636 | -4,665.364 (-93.31%) | 69,485 |
| 23 Feb 2018 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +4,664.44 (+1390.05%) | 0 |
| 22 Feb 2018 | USD | 346.398 | 346.398 | 334.384 | 335.56 | 335.56 | -7.057 (-2.06%) | 120,150 |
| 21 Feb 2018 | USD | 342.617 | 342.617 | 342.617 | 342.617 | 342.617 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 352.363 | 352.867 | 340.601 | 342.617 | 342.617 | -4,657.383 (-93.15%) | 172,360 |
| 19 Feb 2018 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +4,642.848 (+1299.96%) | 3 |
| 15 Feb 2018 | USD | 352.951 | 361.269 | 351.607 | 357.152 | 357.152 | +4.957 (+1.41%) | 230,697 |
