| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 355.388 | 356.06 | 350.851 | 352.195 | 352.195 | -1.176 (-0.33%) | 69,063 |
| 13 Feb 2018 | USD | 360.933 | 360.933 | 352.615 | 353.371 | 353.371 | -3.949 (-1.11%) | 79,345 |
| 12 Feb 2018 | USD | 365.217 | 365.217 | 356.984 | 357.32 | 357.32 | -4,692.68 (-92.92%) | 59,476 |
| 9 Feb 2018 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +4,688.983 (+1298.83%) | 3 |
| 8 Feb 2018 | USD | 361.353 | 362.613 | 360.176 | 361.017 | 361.017 | +1.597 (+0.44%) | 10,933 |
| 7 Feb 2018 | USD | 360.849 | 361.269 | 355.388 | 359.42 | 359.42 | -1.429 (-0.40%) | 87,745 |
| 6 Feb 2018 | USD | 359.84 | 364.293 | 359.756 | 360.849 | 360.849 | +1.597 (+0.44%) | 25,748 |
| 5 Feb 2018 | USD | 353.035 | 360.849 | 352.867 | 359.252 | 359.252 | -4,690.748 (-92.89%) | 40,702 |
| 2 Feb 2018 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +4,687.219 (+1292.02%) | 0 |
| 1 Feb 2018 | USD | 367.906 | 367.906 | 361.269 | 362.781 | 362.781 | +2.184 (+0.61%) | 42,706 |
| 31 Jan 2018 | USD | 368.242 | 369.586 | 359.672 | 360.597 | 360.597 | -9.493 (-2.57%) | 102,499 |
| 30 Jan 2018 | USD | 376.392 | 377.148 | 369.418 | 370.09 | 370.09 | -7.058 (-1.87%) | 57,552 |
| 29 Jan 2018 | USD | 378.408 | 379.836 | 376.392 | 377.148 | 377.148 | -4,672.852 (-92.53%) | 17,989 |
| 26 Jan 2018 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +4,670.836 (+1231.88%) | 0 |
| 25 Jan 2018 | USD | 380.676 | 380.928 | 378.072 | 379.164 | 379.164 | -1.932 (-0.51%) | 32,934 |
| 24 Jan 2018 | USD | 381.853 | 382.189 | 380.592 | 381.096 | 381.096 | +0.84 (+0.22%) | 36,833 |
| 23 Jan 2018 | USD | 382.441 | 382.525 | 379.08 | 380.256 | 380.256 | -0.588 (-0.15%) | 39,194 |
| 22 Jan 2018 | USD | 369.67 | 382.273 | 369.67 | 380.844 | 380.844 | -4,619.156 (-92.38%) | 80,541 |
| 19 Jan 2018 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +4,624.281 (+1230.78%) | 0 |
| 18 Jan 2018 | USD | 379.332 | 380.172 | 375.467 | 375.719 | 375.719 | -2.521 (-0.67%) | 50,565 |
| 17 Jan 2018 | USD | 383.533 | 383.953 | 377.988 | 378.24 | 378.24 | -5.293 (-1.38%) | 76,548 |
| 16 Jan 2018 | USD | 384.289 | 384.289 | 383.365 | 383.533 | 383.533 | -4,816.467 (-92.62%) | 55,682 |
| 15 Jan 2018 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +4,810.586 (+1235.34%) | 1 |
| 11 Jan 2018 | USD | 391.43 | 391.43 | 388.994 | 389.414 | 389.414 | -0.672 (-0.17%) | 33,127 |
| 10 Jan 2018 | USD | 388.994 | 390.926 | 388.826 | 390.086 | 390.086 | +0.84 (+0.22%) | 33,459 |
| 9 Jan 2018 | USD | 388.994 | 391.514 | 388.322 | 389.246 | 389.246 | +0.672 (+0.17%) | 21,670 |
| 8 Jan 2018 | USD | 391.766 | 393.195 | 387.314 | 388.574 | 388.574 | -4,861.426 (-92.60%) | 25,699 |
| 5 Jan 2018 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | +4,861.93 (+1252.85%) | 2 |
| 4 Jan 2018 | USD | 388.658 | 390.59 | 387.314 | 388.07 | 388.07 | +0.504 (+0.13%) | 19,234 |
