| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 388.994 | 388.994 | 386.978 | 387.566 | 387.566 | -0.672 (-0.17%) | 29,647 |
| 2 Jan 2018 | USD | 386.473 | 389.414 | 384.793 | 388.238 | 388.238 | -4,861.762 (-92.60%) | 32,536 |
| 1 Jan 2018 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | +4,863.695 (+1259.03%) | 0 |
| 28 Dec 2017 | USD | 386.641 | 389.834 | 385.717 | 386.305 | 386.305 | -0.925 (-0.24%) | 35,209 |
| 27 Dec 2017 | USD | 391.514 | 391.514 | 385.045 | 387.23 | 387.23 | +1.009 (+0.26%) | 29,452 |
| 26 Dec 2017 | USD | 383.953 | 399.076 | 383.953 | 386.221 | 386.221 | -4,863.779 (-92.64%) | 20,012 |
| 25 Dec 2017 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | +4,861.426 (+1251.09%) | 0 |
| 21 Dec 2017 | USD | 390.758 | 390.758 | 386.725 | 388.574 | 388.574 | -5.125 (-1.30%) | 38,360 |
| 20 Dec 2017 | USD | 395.799 | 395.883 | 393.279 | 393.699 | 393.699 | -2.016 (-0.51%) | 14,861 |
| 19 Dec 2017 | USD | 397.396 | 399.076 | 395.715 | 395.715 | 395.715 | -1.596 (-0.40%) | 15,514 |
| 18 Dec 2017 | USD | 397.816 | 401.596 | 395.043 | 397.311 | 397.311 | -5,002.689 (-92.64%) | 18,558 |
| 15 Dec 2017 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | +5,010.082 (+1284.91%) | 0 |
| 14 Dec 2017 | USD | 389.918 | 390.002 | 389.582 | 389.918 | 389.918 | +0.504 (+0.13%) | 10,129 |
| 13 Dec 2017 | USD | 390.002 | 393.615 | 388.994 | 389.414 | 389.414 | +2.016 (+0.52%) | 13,464 |
| 12 Dec 2017 | USD | 388.154 | 388.154 | 387.146 | 387.398 | 387.398 | -0.336 (-0.09%) | 11,975 |
| 11 Dec 2017 | USD | 388.154 | 390.506 | 386.473 | 387.734 | 387.734 | -4,762.316 (-92.47%) | 12,384 |
| 8 Dec 2017 | USD | 5,150.0498 | 5,150.0498 | 5,150.0498 | 5,150.0498 | 5,150.0498 | +4,762.652 (+1229.40%) | 4 |
| 7 Dec 2017 | USD | 389.834 | 390.254 | 386.473 | 387.398 | 387.398 | -1.428 (-0.37%) | 19,522 |
| 6 Dec 2017 | USD | 388.994 | 389.834 | 388.154 | 388.826 | 388.826 | -0.168 (-0.04%) | 29,705 |
| 5 Dec 2017 | USD | 392.018 | 392.187 | 387.65 | 388.994 | 388.994 | -3.024 (-0.77%) | 50,978 |
| 4 Dec 2017 | USD | 394.455 | 395.883 | 390.674 | 392.018 | 392.018 | -5,157.982 (-92.94%) | 32,986 |
| 1 Dec 2017 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +5,154.789 (+1304.31%) | 0 |
| 30 Nov 2017 | USD | 397.9 | 398.236 | 394.119 | 395.211 | 395.211 | -2.185 (-0.55%) | 44,983 |
| 29 Nov 2017 | USD | 398.656 | 399.916 | 395.715 | 397.396 | 397.396 | -1.176 (-0.30%) | 26,427 |
| 28 Nov 2017 | USD | 399.832 | 399.832 | 398.404 | 398.572 | 398.572 | -1.176 (-0.29%) | 24,835 |
| 27 Nov 2017 | USD | 401.764 | 403.193 | 399.076 | 399.748 | 399.748 | -5,150.252 (-92.80%) | 24,564 |
| 24 Nov 2017 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +5,150.84 (+1290.42%) | 0 |
| 23 Nov 2017 | USD | 399.16 | 399.16 | 399.16 | 399.16 | 399.16 | 0.0 (0.0%) | 0 |
