| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 400 | 401.596 | 399.076 | 399.16 | 399.16 | -2.268 (-0.56%) | 66,268 |
| 21 Nov 2017 | USD | 403.277 | 403.697 | 399.916 | 401.428 | 401.428 | -1.933 (-0.48%) | 60,192 |
| 20 Nov 2017 | USD | 407.225 | 407.225 | 402.604 | 403.361 | 403.361 | -5,146.639 (-92.73%) | 85,158 |
| 17 Nov 2017 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +5,144.959 (+1270.23%) | 0 |
| 16 Nov 2017 | USD | 412.854 | 413.359 | 403.277 | 405.041 | 405.041 | -7.393 (-1.79%) | 168,726 |
| 15 Nov 2017 | USD | 419.576 | 424.281 | 411.678 | 412.434 | 412.434 | -7.31 (-1.74%) | 117,809 |
| 14 Nov 2017 | USD | 441.084 | 444.444 | 411.846 | 419.744 | 419.744 | -25.464 (-5.72%) | 928,225 |
| 13 Nov 2017 | USD | 445.208 | 445.208 | 445.208 | 445.208 | 445.208 | -5,104.792 (-91.98%) | 0 |
| 10 Nov 2017 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +5,111.513 (+1165.72%) | 0 |
| 9 Nov 2017 | USD | 438.181 | 442.153 | 435.432 | 438.487 | 438.487 | +2.597 (+0.60%) | 73,405 |
| 8 Nov 2017 | USD | 446.583 | 446.583 | 434.974 | 435.89 | 435.89 | -6.798 (-1.54%) | 182,422 |
| 7 Nov 2017 | USD | 446.736 | 446.736 | 440.167 | 442.688 | 442.688 | -0.611 (-0.14%) | 45,253 |
| 6 Nov 2017 | USD | 443.681 | 444.521 | 439.251 | 443.299 | 443.299 | -5,106.701 (-92.01%) | 43,386 |
| 3 Nov 2017 | USD | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +5,108.382 (+1156.74%) | 0 |
| 2 Nov 2017 | USD | 443.681 | 446.812 | 440.091 | 441.618 | 441.618 | +1.145 (+0.26%) | 34,837 |
| 1 Nov 2017 | USD | 435.355 | 442.993 | 433.14 | 440.473 | 440.473 | +5.27 (+1.21%) | 33,328 |
| 31 Oct 2017 | USD | 429.627 | 438.029 | 429.627 | 435.203 | 435.203 | +3.59 (+0.83%) | 70,774 |
| 30 Oct 2017 | USD | 431.155 | 435.279 | 428.481 | 431.613 | 431.613 | -5,068.387 (-92.15%) | 34,031 |
| 27 Oct 2017 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,066.401 (+1168.45%) | 0 |
| 26 Oct 2017 | USD | 443.91 | 443.91 | 431.537 | 433.599 | 433.599 | -10.311 (-2.32%) | 168,781 |
| 25 Oct 2017 | USD | 457.505 | 457.505 | 443.146 | 443.91 | 443.91 | -2.902 (-0.65%) | 85,047 |
| 24 Oct 2017 | USD | 469.726 | 469.726 | 444.139 | 446.812 | 446.812 | -22.914 (-4.88%) | 279,260 |
| 23 Oct 2017 | USD | 473.086 | 475.836 | 459.033 | 469.726 | 469.726 | -5,030.274 (-91.46%) | 106,780 |
| 20 Oct 2017 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +5,025.692 (+1059.58%) | 10 |
| 19 Oct 2017 | USD | 474.843 | 476.6 | 472.017 | 474.308 | 474.308 | +2.062 (+0.44%) | 99,736 |
| 18 Oct 2017 | USD | 469.726 | 476.6 | 469.726 | 472.246 | 472.246 | +2.368 (+0.50%) | 100,842 |
| 17 Oct 2017 | USD | 469.878 | 471.253 | 468.122 | 469.878 | 469.878 | -3.056 (-0.65%) | 78,365 |
| 16 Oct 2017 | USD | 481.182 | 481.182 | 469.726 | 472.934 | 472.934 | -5,031.076 (-91.41%) | 215,700 |
| 13 Oct 2017 | USD | 5,504.0098 | 5,504.0098 | 5,504.0098 | 5,504.0098 | 5,504.0098 | +5,038.485 (+1082.32%) | 2 |
| 12 Oct 2017 | USD | 452.922 | 468.962 | 452.922 | 465.525 | 465.525 | +13.061 (+2.89%) | 391,617 |
