| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 21.34 | 21.505 | 21.27 | 21.44 | 21.44 | +0.16 (+0.75%) | 3,434,814 |
| 22 Feb 2024 | USD | 21.22 | 21.335 | 21.11 | 21.28 | 21.28 | +0.04 (+0.19%) | 1,831,795 |
| 21 Feb 2024 | USD | 21.25 | 21.36 | 21.13 | 21.24 | 21.24 | -0.04 (-0.19%) | 1,391,164 |
| 20 Feb 2024 | USD | 21.66 | 21.67 | 21 | 21.28 | 21.28 | -0.3 (-1.39%) | 6,612,235 |
| 16 Feb 2024 | USD | 21.3 | 21.62 | 21.275 | 21.58 | 21.58 | +0.28 (+1.31%) | 6,108,280 |
| 15 Feb 2024 | USD | 21.26 | 21.36 | 21.25 | 21.3 | 21.3 | +0.09 (+0.42%) | 2,158,128 |
| 14 Feb 2024 | USD | 21.27 | 21.385 | 21.145 | 21.21 | 21.21 | -0.05 (-0.24%) | 2,494,976 |
| 13 Feb 2024 | USD | 21.26 | 21.34 | 21.09 | 21.26 | 21.26 | -0.01 (-0.05%) | 3,380,863 |
| 12 Feb 2024 | USD | 21.25 | 21.39 | 21.25 | 21.27 | 21.27 | +0.07 (+0.33%) | 2,079,040 |
| 9 Feb 2024 | USD | 21.33 | 21.43 | 21.16 | 21.2 | 21.2 | -0.15 (-0.70%) | 2,244,822 |
| 8 Feb 2024 | USD | 21.16 | 21.44 | 21.16 | 21.35 | 21.35 | +0.15 (+0.71%) | 3,688,643 |
| 7 Feb 2024 | USD | 21.32 | 21.32 | 21.12 | 21.2 | 21.2 | -0.04 (-0.19%) | 2,664,419 |
| 6 Feb 2024 | USD | 21.11 | 21.315 | 21.1 | 21.24 | 21.24 | +0.01 (+0.05%) | 3,583,170 |
| 5 Feb 2024 | USD | 21.3 | 21.305 | 21.135 | 21.23 | 21.23 | -0.12 (-0.56%) | 2,563,126 |
| 2 Feb 2024 | USD | 21.4 | 21.475 | 21.29 | 21.35 | 21.35 | -0.07 (-0.33%) | 2,195,090 |
| 1 Feb 2024 | USD | 21.25 | 21.48 | 21.1 | 21.42 | 21.42 | +0.2 (+0.94%) | 5,143,960 |
| 31 Jan 2024 | USD | 21.62 | 21.665 | 21.065 | 21.22 | 21.22 | -0.45 (-2.08%) | 6,203,608 |
| 30 Jan 2024 | USD | 21.72 | 21.81 | 21.56 | 21.67 | 21.67 | -0.03 (-0.14%) | 1,489,302 |
| 29 Jan 2024 | USD | 21.84 | 21.92 | 21.56 | 21.7 | 21.7 | -0.14 (-0.64%) | 2,846,289 |
| 26 Jan 2024 | USD | 21.77 | 21.86 | 21.66 | 21.84 | 21.84 | +0.03 (+0.14%) | 2,205,127 |
| 25 Jan 2024 | USD | 21.77 | 21.85 | 21.75 | 21.81 | 21.81 | -0.02 (-0.09%) | 1,874,619 |
| 24 Jan 2024 | USD | 21.79 | 21.86 | 21.65 | 21.83 | 21.83 | +0.03 (+0.14%) | 2,221,300 |
| 23 Jan 2024 | USD | 21.97 | 21.97 | 21.75 | 21.8 | 21.8 | -0.12 (-0.55%) | 2,427,500 |
| 22 Jan 2024 | USD | 22.01 | 22.01 | 21.815 | 21.92 | 21.92 | -0.08 (-0.36%) | 3,287,100 |
| 19 Jan 2024 | USD | 21.9 | 22.015 | 21.715 | 22 | 22 | +0.06 (+0.27%) | 4,617,300 |
| 18 Jan 2024 | USD | 21.91 | 22.03 | 21.63 | 21.94 | 21.94 | -0.07 (-0.32%) | 3,574,500 |
| 17 Jan 2024 | USD | 22.26 | 22.42 | 21.945 | 22.01 | 22.01 | -0.28 (-1.26%) | 2,845,900 |
| 16 Jan 2024 | USD | 22.62 | 22.71 | 22.23 | 22.29 | 22.29 | -0.42 (-1.85%) | 4,180,100 |
| 12 Jan 2024 | USD | 22.96 | 22.96 | 22.635 | 22.71 | 22.71 | -0.18 (-0.79%) | 2,534,800 |
| 11 Jan 2024 | USD | 23.05 | 23.08 | 22.5 | 22.89 | 22.89 | -0.16 (-0.69%) | 3,263,400 |
