| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 452.159 | 453.686 | 448.798 | 452.464 | 452.464 | +0.382 (+0.08%) | 129,704 |
| 10 Oct 2017 | USD | 453.228 | 457.429 | 451.013 | 452.082 | 452.082 | -5.652 (-1.23%) | 86,283 |
| 9 Oct 2017 | USD | 445.132 | 466.289 | 445.132 | 457.734 | 457.734 | -5,047.316 (-91.69%) | 384,773 |
| 6 Oct 2017 | USD | 5,505.0498 | 5,505.0498 | 5,505.0498 | 5,505.0498 | 5,505.0498 | +5,069.236 (+1163.16%) | 0 |
| 5 Oct 2017 | USD | 436.883 | 437.647 | 433.828 | 435.814 | 435.814 | -0.84 (-0.19%) | 199,737 |
| 4 Oct 2017 | USD | 435.737 | 441.848 | 435.355 | 436.654 | 436.654 | -0.458 (-0.10%) | 119,869 |
| 3 Oct 2017 | USD | 440.014 | 441.542 | 435.508 | 437.112 | 437.112 | -2.902 (-0.66%) | 102,095 |
| 2 Oct 2017 | USD | 439.174 | 442.993 | 436.501 | 440.014 | 440.014 | -5,159.986 (-92.14%) | 53,040 |
| 29 Sep 2017 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +5,157.694 (+1166.09%) | 2 |
| 28 Sep 2017 | USD | 440.702 | 444.444 | 439.556 | 442.306 | 442.306 | -3.361 (-0.75%) | 180,948 |
| 27 Sep 2017 | USD | 444.521 | 450.555 | 441.771 | 445.667 | 445.667 | +5.882 (+1.34%) | 126,588 |
| 26 Sep 2017 | USD | 431.613 | 440.702 | 431.613 | 439.785 | 439.785 | +4.277 (+0.98%) | 95,982 |
| 25 Sep 2017 | USD | 436.119 | 437.647 | 431.155 | 435.508 | 435.508 | -5,175.492 (-92.24%) | 139,634 |
| 22 Sep 2017 | USD | 5,611 | 5,611 | 5,611 | 5,611 | 5,611 | +5,171.52 (+1176.74%) | 0 |
| 21 Sep 2017 | USD | 434.668 | 441.389 | 434.668 | 439.48 | 439.48 | +4.812 (+1.11%) | 55,796 |
| 20 Sep 2017 | USD | 440.626 | 440.626 | 433.828 | 434.668 | 434.668 | -6.339 (-1.44%) | 181,565 |
| 19 Sep 2017 | USD | 439.174 | 442.993 | 438.487 | 441.007 | 441.007 | -0.306 (-0.07%) | 130,186 |
| 18 Sep 2017 | USD | 446.125 | 449.104 | 438.487 | 441.313 | 441.313 | -5,258.687 (-92.26%) | 184,238 |
| 15 Sep 2017 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +5,247.154 (+1158.71%) | 0 |
| 14 Sep 2017 | USD | 459.109 | 465.143 | 450.631 | 452.846 | 452.846 | -6.187 (-1.35%) | 162,941 |
| 13 Sep 2017 | USD | 458.116 | 461.324 | 451.471 | 459.033 | 459.033 | +4.201 (+0.92%) | 199,636 |
| 12 Sep 2017 | USD | 449.104 | 456.589 | 449.104 | 454.832 | 454.832 | +5.27 (+1.17%) | 250,432 |
| 11 Sep 2017 | USD | 441.466 | 451.395 | 441.466 | 449.562 | 449.562 | -5,250.428 (-92.11%) | 175,129 |
| 8 Sep 2017 | USD | 5,699.9902 | 5,699.9902 | 5,699.9902 | 5,699.9902 | 5,699.9902 | +5,255.164 (+1181.40%) | 0 |
| 7 Sep 2017 | USD | 442.993 | 447.576 | 439.174 | 444.826 | 444.826 | +2.749 (+0.62%) | 243,581 |
| 6 Sep 2017 | USD | 437.647 | 446.201 | 436.119 | 442.077 | 442.077 | +6.874 (+1.58%) | 184,091 |
| 5 Sep 2017 | USD | 428.1 | 436.119 | 427.718 | 435.203 | 435.203 | -5,264.797 (-92.36%) | 151,586 |
| 4 Sep 2017 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +5,272.588 (+1233.61%) | 7 |
| 31 Aug 2017 | USD | 428.863 | 428.863 | 426.266 | 427.412 | 427.412 | +0.153 (+0.04%) | 181,496 |
