| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 427.718 | 429.169 | 424.892 | 427.259 | 427.259 | 0.0 (0.0%) | 128,307 |
| 29 Aug 2017 | USD | 429.245 | 431.46 | 426.037 | 427.259 | 427.259 | -1.222 (-0.29%) | 146,302 |
| 28 Aug 2017 | USD | 432.3 | 433.751 | 424.281 | 428.481 | 428.481 | -5,171.729 (-92.35%) | 343,168 |
| 25 Aug 2017 | USD | 5,600.21 | 5,600.21 | 5,600.21 | 5,600.21 | 5,600.21 | +5,177.839 (+1225.90%) | 0 |
| 24 Aug 2017 | USD | 408.699 | 423.059 | 408.699 | 422.371 | 422.371 | +14.206 (+3.48%) | 661,987 |
| 23 Aug 2017 | USD | 400.985 | 408.623 | 400.985 | 408.165 | 408.165 | +5.347 (+1.33%) | 435,561 |
| 22 Aug 2017 | USD | 400.985 | 403.277 | 400.221 | 402.818 | 402.818 | +1.374 (+0.34%) | 165,302 |
| 21 Aug 2017 | USD | 403.277 | 403.506 | 399.84 | 401.444 | 401.444 | -5,298.556 (-92.96%) | 251,461 |
| 18 Aug 2017 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +5,308.791 (+1357.02%) | 0 |
| 17 Aug 2017 | USD | 391.209 | 395.639 | 389.605 | 391.209 | 391.209 | +0.688 (+0.18%) | 44,661 |
| 16 Aug 2017 | USD | 397.09 | 397.319 | 389.529 | 390.521 | 390.521 | -4.43 (-1.12%) | 77,150 |
| 15 Aug 2017 | USD | 394.951 | 394.951 | 394.951 | 394.951 | 394.951 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 394.951 | 394.951 | 394.951 | 394.951 | 394.951 | -5,108.049 (-92.82%) | 0 |
| 11 Aug 2017 | USD | 5,503 | 5,503 | 5,503 | 5,503 | 5,503 | +5,108.812 (+1296.03%) | 4 |
| 10 Aug 2017 | USD | 392.355 | 395.639 | 390.827 | 394.188 | 394.188 | +2.139 (+0.55%) | 42,051 |
| 9 Aug 2017 | USD | 393.347 | 394.722 | 390.674 | 392.049 | 392.049 | -0.306 (-0.08%) | 36,932 |
| 8 Aug 2017 | USD | 389.605 | 394.111 | 389.529 | 392.355 | 392.355 | +0.764 (+0.20%) | 19,509 |
| 7 Aug 2017 | USD | 395.639 | 396.403 | 389.529 | 391.591 | 391.591 | -5,213.409 (-93.01%) | 95,286 |
| 4 Aug 2017 | USD | 5,605 | 5,605 | 5,605 | 5,605 | 5,605 | +5,210.049 (+1319.16%) | 1 |
| 3 Aug 2017 | USD | 394.111 | 398.541 | 394.111 | 394.951 | 394.951 | -0.764 (-0.19%) | 117,859 |
| 2 Aug 2017 | USD | 397.243 | 400.603 | 394.646 | 395.715 | 395.715 | -3.055 (-0.77%) | 137,112 |
| 1 Aug 2017 | USD | 386.703 | 401.673 | 386.703 | 398.77 | 398.77 | +2.749 (+0.69%) | 149,174 |
| 31 Jul 2017 | USD | 397.243 | 397.243 | 393.195 | 396.021 | 396.021 | -5,403.979 (-93.17%) | 164,765 |
| 28 Jul 2017 | USD | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | +5,408.18 (+1380.27%) | 0 |
| 27 Jul 2017 | USD | 390.903 | 392.966 | 390.903 | 391.82 | 391.82 | +1.451 (+0.37%) | 140,380 |
| 26 Jul 2017 | USD | 389.147 | 391.82 | 389.147 | 390.369 | 390.369 | +1.528 (+0.39%) | 48,758 |
| 25 Jul 2017 | USD | 388.001 | 390.674 | 388.001 | 388.841 | 388.841 | +0.229 (+0.06%) | 97,076 |
| 24 Jul 2017 | USD | 388.765 | 390.14 | 388.23 | 388.612 | 388.612 | -5,311.388 (-93.18%) | 70,848 |
| 21 Jul 2017 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +5,310.93 (+1365.03%) | 4 |
| 20 Jul 2017 | USD | 388.841 | 390.903 | 388.765 | 389.07 | 389.07 | -0.306 (-0.08%) | 77,262 |
