| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 389.452 | 390.674 | 386.473 | 389.376 | 389.376 | -0.076 (-0.02%) | 206,035 |
| 18 Jul 2017 | USD | 390.292 | 393.042 | 388.765 | 389.452 | 389.452 | -1.757 (-0.45%) | 155,598 |
| 17 Jul 2017 | USD | 388.077 | 393.195 | 388.001 | 391.209 | 391.209 | -5,508.791 (-93.37%) | 157,937 |
| 14 Jul 2017 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +5,510.013 (+1412.87%) | 0 |
| 13 Jul 2017 | USD | 390.98 | 391.744 | 388.077 | 389.987 | 389.987 | -0.764 (-0.20%) | 68,194 |
| 12 Jul 2017 | USD | 389.299 | 392.202 | 387.314 | 390.751 | 390.751 | +1.146 (+0.29%) | 181,977 |
| 11 Jul 2017 | USD | 391.514 | 393.424 | 389.299 | 389.605 | 389.605 | -2.139 (-0.55%) | 170,158 |
| 10 Jul 2017 | USD | 393.5 | 394.875 | 390.292 | 391.744 | 391.744 | -5,508.256 (-93.36%) | 139,258 |
| 7 Jul 2017 | USD | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | +5,507.645 (+1403.74%) | 0 |
| 6 Jul 2017 | USD | 394.875 | 394.875 | 391.744 | 392.355 | 392.355 | -3.36 (-0.85%) | 46,794 |
| 5 Jul 2017 | USD | 394.646 | 396.403 | 392.813 | 395.715 | 395.715 | +2.444 (+0.62%) | 92,045 |
| 4 Jul 2017 | USD | 393.271 | 393.271 | 393.271 | 393.271 | 393.271 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 389.681 | 394.722 | 389.223 | 393.271 | 393.271 | -5,406.739 (-93.22%) | 107,144 |
| 30 Jun 2017 | USD | 5,800.0098 | 5,800.0098 | 5,800.0098 | 5,800.0098 | 5,800.0098 | +5,405.517 (+1370.24%) | 0 |
| 29 Jun 2017 | USD | 393.424 | 396.708 | 393.424 | 394.493 | 394.493 | -1.069 (-0.27%) | 104,510 |
| 28 Jun 2017 | USD | 393.424 | 397.09 | 393.424 | 395.562 | 395.562 | +0.763 (+0.19%) | 95,376 |
| 27 Jun 2017 | USD | 394.799 | 394.799 | 394.799 | 394.799 | 394.799 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 394.799 | 394.799 | 394.799 | 394.799 | 394.799 | -5,405.211 (-93.19%) | 0 |
| 23 Jun 2017 | USD | 5,800.0098 | 5,800.0098 | 5,800.0098 | 5,800.0098 | 5,800.0098 | +5,405.211 (+1369.10%) | 0 |
| 22 Jun 2017 | USD | 390.063 | 395.333 | 390.063 | 394.799 | 394.799 | +4.736 (+1.21%) | 211,633 |
| 21 Jun 2017 | USD | 388.383 | 391.438 | 388.383 | 390.063 | 390.063 | +2.062 (+0.53%) | 73,335 |
| 20 Jun 2017 | USD | 389.452 | 389.452 | 387.543 | 388.001 | 388.001 | +0.764 (+0.20%) | 83,039 |
| 19 Jun 2017 | USD | 387.237 | 388.688 | 386.932 | 387.237 | 387.237 | -5,513.323 (-93.44%) | 148,932 |
| 16 Jun 2017 | USD | 5,900.5601 | 5,900.5601 | 5,900.5601 | 5,900.5601 | 5,900.5601 | +5,512.177 (+1419.26%) | 0 |
| 15 Jun 2017 | USD | 388.001 | 389.376 | 386.473 | 388.383 | 388.383 | +0.229 (+0.06%) | 45,142 |
| 14 Jun 2017 | USD | 388.765 | 388.765 | 388.001 | 388.154 | 388.154 | -0.076 (-0.02%) | 54,306 |
| 13 Jun 2017 | USD | 387.695 | 390.292 | 387.695 | 388.23 | 388.23 | +0.229 (+0.06%) | 31,363 |
| 12 Jun 2017 | USD | 384.106 | 389.529 | 384.106 | 388.001 | 388.001 | -5,512.559 (-93.42%) | 79,973 |
| 9 Jun 2017 | USD | 5,900.5601 | 5,900.5601 | 5,900.5601 | 5,900.5601 | 5,900.5601 | +5,509.427 (+1408.58%) | 0 |
| 8 Jun 2017 | USD | 390.445 | 392.202 | 390.292 | 391.133 | 391.133 | +0.459 (+0.12%) | 44,347 |
