| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 394.035 | 394.035 | 389.758 | 390.674 | 390.674 | -1.833 (-0.47%) | 134,280 |
| 6 Jun 2017 | USD | 393.271 | 394.799 | 391.438 | 392.507 | 392.507 | +1.374 (+0.35%) | 114,780 |
| 5 Jun 2017 | USD | 390.292 | 392.507 | 389.681 | 391.133 | 391.133 | -5,511.867 (-93.37%) | 70,918 |
| 2 Jun 2017 | USD | 5,903 | 5,903 | 5,903 | 5,903 | 5,903 | +5,512.249 (+1410.68%) | 2 |
| 1 Jun 2017 | USD | 394.646 | 395.181 | 390.14 | 390.751 | 390.751 | -4.124 (-1.04%) | 230,450 |
| 31 May 2017 | USD | 394.875 | 396.326 | 392.966 | 394.875 | 394.875 | +0.535 (+0.14%) | 86,497 |
| 30 May 2017 | USD | 397.014 | 397.854 | 393.958 | 394.34 | 394.34 | -5,509.66 (-93.32%) | 54,973 |
| 29 May 2017 | USD | 5,904 | 5,904 | 5,904 | 5,904 | 5,904 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5,904 | 5,904 | 5,904 | 5,904 | 5,904 | +5,507.368 (+1388.53%) | 4 |
| 25 May 2017 | USD | 399.458 | 400.603 | 395.792 | 396.632 | 396.632 | -2.062 (-0.52%) | 134,898 |
| 24 May 2017 | USD | 400.985 | 401.367 | 397.777 | 398.694 | 398.694 | -2.215 (-0.55%) | 175,867 |
| 23 May 2017 | USD | 403.888 | 406.332 | 399.458 | 400.909 | 400.909 | -0.458 (-0.11%) | 238,117 |
| 22 May 2017 | USD | 397.93 | 404.575 | 395.104 | 401.367 | 401.367 | -5,763.633 (-93.49%) | 548,345 |
| 19 May 2017 | USD | 6,165 | 6,165 | 6,165 | 6,165 | 6,165 | +5,773.715 (+1475.58%) | 0 |
| 18 May 2017 | USD | 389.529 | 394.875 | 389.299 | 391.285 | 391.285 | +2.138 (+0.55%) | 205,138 |
| 17 May 2017 | USD | 389.91 | 393.347 | 387.772 | 389.147 | 389.147 | -1.374 (-0.35%) | 156,809 |
| 16 May 2017 | USD | 396.173 | 398.694 | 389.529 | 390.521 | 390.521 | -4.43 (-1.12%) | 166,285 |
| 15 May 2017 | USD | 396.021 | 397.93 | 392.431 | 394.951 | 394.951 | -5,770.049 (-93.59%) | 201,657 |
| 12 May 2017 | USD | 6,165 | 6,165 | 6,165 | 6,165 | 6,165 | +5,776.312 (+1486.11%) | 0 |
| 11 May 2017 | USD | 382.12 | 389.834 | 382.12 | 388.688 | 388.688 | +6.645 (+1.74%) | 362,508 |
| 10 May 2017 | USD | 382.043 | 382.043 | 382.043 | 382.043 | 382.043 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 383.953 | 385.71 | 380.821 | 382.043 | 382.043 | -1.91 (-0.50%) | 44,504 |
| 8 May 2017 | USD | 379.447 | 384.946 | 379.447 | 383.953 | 383.953 | -5,518.147 (-93.49%) | 86,361 |
| 5 May 2017 | USD | 5,902.1001 | 5,902.1001 | 5,902.1001 | 5,902.1001 | 5,902.1001 | +5,525.556 (+1467.44%) | 0 |
| 4 May 2017 | USD | 378.836 | 380.974 | 376.315 | 376.544 | 376.544 | -3.361 (-0.88%) | 101,034 |
| 3 May 2017 | USD | 381.127 | 381.891 | 378.836 | 379.905 | 379.905 | +0.611 (+0.16%) | 88,264 |
| 2 May 2017 | USD | 383.036 | 383.571 | 377.384 | 379.294 | 379.294 | -4.048 (-1.06%) | 120,099 |
| 1 May 2017 | USD | 383.342 | 383.342 | 383.342 | 383.342 | 383.342 | -5,518.758 (-93.50%) | 0 |
| 28 Apr 2017 | USD | 5,902.1001 | 5,902.1001 | 5,902.1001 | 5,902.1001 | 5,902.1001 | +5,529.604 (+1484.47%) | 0 |
| 27 Apr 2017 | USD | 381.891 | 381.891 | 366.615 | 372.496 | 372.496 | -9.929 (-2.60%) | 196,556 |
