| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 381.891 | 383.495 | 380.516 | 382.425 | 382.425 | +1.069 (+0.28%) | 120,630 |
| 25 Apr 2017 | USD | 381.127 | 387.084 | 379.294 | 381.356 | 381.356 | +2.826 (+0.75%) | 69,720 |
| 24 Apr 2017 | USD | 381.738 | 381.891 | 377.537 | 378.53 | 378.53 | -5,907.47 (-93.98%) | 92,606 |
| 21 Apr 2017 | USD | 6,286 | 6,286 | 6,286 | 6,286 | 6,286 | +5,904.109 (+1546.02%) | 0 |
| 20 Apr 2017 | USD | 383.877 | 386.244 | 381.127 | 381.891 | 381.891 | -3.208 (-0.83%) | 105,985 |
| 19 Apr 2017 | USD | 384.258 | 385.71 | 379.905 | 385.099 | 385.099 | +0.993 (+0.26%) | 130,652 |
| 18 Apr 2017 | USD | 386.397 | 386.473 | 383.571 | 384.106 | 384.106 | -1.527 (-0.40%) | 103,686 |
| 17 Apr 2017 | USD | 384.488 | 386.397 | 383.877 | 385.633 | 385.633 | +1.909 (+0.50%) | 174,559 |
| 14 Apr 2017 | USD | 383.724 | 383.724 | 383.724 | 383.724 | 383.724 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 385.71 | 387.848 | 383.266 | 383.724 | 383.724 | -0.84 (-0.22%) | 140,847 |
| 12 Apr 2017 | USD | 388.612 | 389.529 | 382.12 | 384.564 | 384.564 | -5.117 (-1.31%) | 195,470 |
| 11 Apr 2017 | USD | 393.347 | 395.486 | 388.307 | 389.681 | 389.681 | -3.055 (-0.78%) | 213,342 |
| 10 Apr 2017 | USD | 391.82 | 397.93 | 390.903 | 392.736 | 392.736 | -5,893.264 (-93.75%) | 375,500 |
| 7 Apr 2017 | USD | 6,286 | 6,286 | 6,286 | 6,286 | 6,286 | +5,903.498 (+1543.39%) | 0 |
| 6 Apr 2017 | USD | 381.891 | 384.182 | 379.829 | 382.502 | 382.502 | +1.833 (+0.48%) | 238,523 |
| 5 Apr 2017 | USD | 380.363 | 381.891 | 377.461 | 380.669 | 380.669 | -0.534 (-0.14%) | 173,592 |
| 4 Apr 2017 | USD | 381.891 | 387.237 | 378.301 | 381.203 | 381.203 | -0.382 (-0.10%) | 319,786 |
| 3 Apr 2017 | USD | 369.976 | 382.655 | 368.983 | 381.585 | 381.585 | -5,904.415 (-93.93%) | 751,870 |
| 31 Mar 2017 | USD | 6,286 | 6,286 | 6,286 | 6,286 | 6,286 | +5,919.767 (+1616.39%) | 0 |
| 30 Mar 2017 | USD | 366.539 | 368.83 | 365.164 | 366.233 | 366.233 | +0.382 (+0.10%) | 83,692 |
| 29 Mar 2017 | USD | 361.803 | 366.539 | 361.04 | 365.851 | 365.851 | +4.124 (+1.14%) | 84,050 |
| 28 Mar 2017 | USD | 363.178 | 364.324 | 361.116 | 361.727 | 361.727 | -3.437 (-0.94%) | 52,137 |
| 27 Mar 2017 | USD | 363.713 | 366.462 | 362.567 | 365.164 | 365.164 | -5,984.846 (-94.25%) | 72,628 |
| 24 Mar 2017 | USD | 6,350.0098 | 6,350.0098 | 6,350.0098 | 6,350.0098 | 6,350.0098 | +5,984.999 (+1639.68%) | 1 |
| 23 Mar 2017 | USD | 362.109 | 366.615 | 361.727 | 365.011 | 365.011 | +2.826 (+0.78%) | 47,120 |
| 22 Mar 2017 | USD | 363.636 | 365.851 | 362.032 | 362.185 | 362.185 | -3.208 (-0.88%) | 94,102 |
| 21 Mar 2017 | USD | 365.622 | 366.539 | 365.317 | 365.393 | 365.393 | -1.298 (-0.35%) | 109,370 |
| 20 Mar 2017 | USD | 371.962 | 371.962 | 365.317 | 366.691 | 366.691 | -6,033.309 (-94.27%) | 105,062 |
| 17 Mar 2017 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | +6,037.891 (+1667.42%) | 2 |
| 16 Mar 2017 | USD | 362.109 | 363.178 | 360.734 | 362.109 | 362.109 | -1.986 (-0.55%) | 143,723 |
