| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 359.054 | 359.054 | 346.757 | 347.215 | 347.215 | -11.762 (-3.28%) | 280,880 |
| 1 Feb 2017 | USD | 364.782 | 366.539 | 358.214 | 358.977 | 358.977 | -2.826 (-0.78%) | 360,197 |
| 31 Jan 2017 | USD | 362.796 | 365.088 | 357.526 | 361.803 | 361.803 | -0.84 (-0.23%) | 325,147 |
| 30 Jan 2017 | USD | 377.308 | 378.072 | 359.206 | 362.643 | 362.643 | -6,137.357 (-94.42%) | 403,886 |
| 27 Jan 2017 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +6,130.941 (+1661.24%) | 9 |
| 26 Jan 2017 | USD | 342.174 | 369.67 | 340.188 | 369.059 | 369.059 | +29.1 (+8.56%) | 1,352,101 |
| 25 Jan 2017 | USD | 325.829 | 345.611 | 323.232 | 339.959 | 339.959 | +13.748 (+4.21%) | 496,424 |
| 24 Jan 2017 | USD | 332.245 | 333.773 | 324.607 | 326.211 | 326.211 | -4.354 (-1.32%) | 215,492 |
| 23 Jan 2017 | USD | 330.641 | 336.217 | 329.954 | 330.565 | 330.565 | -6,172.125 (-94.92%) | 294,916 |
| 20 Jan 2017 | USD | 6,502.6899 | 6,502.6899 | 6,502.6899 | 6,502.6899 | 6,502.6899 | +6,180.756 (+1919.88%) | 1 |
| 19 Jan 2017 | USD | 323.08 | 326.898 | 318.573 | 321.934 | 321.934 | -2.215 (-0.68%) | 179,205 |
| 18 Jan 2017 | USD | 326.211 | 328.426 | 323.08 | 324.149 | 324.149 | -2.52 (-0.77%) | 162,030 |
| 17 Jan 2017 | USD | 329.113 | 329.19 | 325.753 | 326.669 | 326.669 | -6,173.331 (-94.97%) | 149,122 |
| 16 Jan 2017 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +6,176.691 (+1910.46%) | 0 |
| 12 Jan 2017 | USD | 329.648 | 329.954 | 321.552 | 323.309 | 323.309 | -6.339 (-1.92%) | 143,450 |
| 11 Jan 2017 | USD | 331.939 | 334.231 | 328.426 | 329.648 | 329.648 | +1.146 (+0.35%) | 229,526 |
| 10 Jan 2017 | USD | 319.49 | 329.954 | 317.809 | 328.502 | 328.502 | +11.074 (+3.49%) | 345,697 |
| 9 Jan 2017 | USD | 313.15 | 319.948 | 309.561 | 317.428 | 317.428 | -6,158.222 (-95.10%) | 232,025 |
| 6 Jan 2017 | USD | 6,475.6499 | 6,475.6499 | 6,475.6499 | 6,475.6499 | 6,475.6499 | +6,165.249 (+1986.22%) | 0 |
| 5 Jan 2017 | USD | 317.733 | 317.733 | 308.568 | 310.401 | 310.401 | -5.423 (-1.72%) | 157,995 |
| 4 Jan 2017 | USD | 319.719 | 323.003 | 315.289 | 315.824 | 315.824 | -0.916 (-0.29%) | 196,846 |
| 3 Jan 2017 | USD | 307.04 | 317.58 | 307.04 | 316.74 | 316.74 | -6,079.26 (-95.05%) | 277,955 |
| 2 Jan 2017 | USD | 6,396 | 6,396 | 6,396 | 6,396 | 6,396 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6,396 | 6,396 | 6,396 | 6,396 | 6,396 | +6,101.562 (+2072.27%) | 5 |
| 29 Dec 2016 | USD | 298.562 | 298.562 | 294.056 | 294.438 | 294.438 | -1.527 (-0.52%) | 159,189 |
| 28 Dec 2016 | USD | 295.66 | 299.708 | 295.507 | 295.965 | 295.965 | -0.153 (-0.05%) | 111,874 |
| 27 Dec 2016 | USD | 299.937 | 301.617 | 294.361 | 296.118 | 296.118 | -5,934.892 (-95.25%) | 172,795 |
| 26 Dec 2016 | USD | 6,231.0098 | 6,231.0098 | 6,231.0098 | 6,231.0098 | 6,231.0098 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 6,231.0098 | 6,231.0098 | 6,231.0098 | 6,231.0098 | 6,231.0098 | +5,932.524 (+1987.54%) | 0 |
