| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 297.951 | 301.694 | 297.875 | 298.486 | 298.486 | -0.687 (-0.23%) | 64,506 |
| 21 Dec 2016 | USD | 298.18 | 303.068 | 297.875 | 299.173 | 299.173 | -0.382 (-0.13%) | 88,080 |
| 20 Dec 2016 | USD | 299.02 | 300.701 | 296.424 | 299.555 | 299.555 | +2.597 (+0.87%) | 66,410 |
| 19 Dec 2016 | USD | 299.402 | 302.381 | 295.66 | 296.958 | 296.958 | -5,934.052 (-95.23%) | 101,471 |
| 16 Dec 2016 | USD | 6,231.0098 | 6,231.0098 | 6,231.0098 | 6,231.0098 | 6,231.0098 | +5,936.114 (+2012.95%) | 8 |
| 15 Dec 2016 | USD | 298.333 | 298.639 | 292.834 | 294.896 | 294.896 | -0.764 (-0.26%) | 126,913 |
| 14 Dec 2016 | USD | 298.791 | 301.465 | 295.049 | 295.66 | 295.66 | -7.103 (-2.35%) | 139,456 |
| 13 Dec 2016 | USD | 302.763 | 302.763 | 302.763 | 302.763 | 302.763 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 302.763 | 302.763 | 302.763 | 302.763 | 302.763 | -5,947.237 (-95.16%) | 0 |
| 9 Dec 2016 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | +5,942.12 (+1930.01%) | 2 |
| 8 Dec 2016 | USD | 307.651 | 310.172 | 303.298 | 307.88 | 307.88 | +3.36 (+1.10%) | 110,234 |
| 7 Dec 2016 | USD | 308.568 | 308.568 | 303.603 | 304.52 | 304.52 | -1.985 (-0.65%) | 67,270 |
| 6 Dec 2016 | USD | 309.179 | 310.783 | 306.047 | 306.505 | 306.505 | -2.674 (-0.86%) | 73,259 |
| 5 Dec 2016 | USD | 312.005 | 312.005 | 308.568 | 309.179 | 309.179 | -5,921.831 (-95.04%) | 142,073 |
| 2 Dec 2016 | USD | 6,231.0098 | 6,231.0098 | 6,231.0098 | 6,231.0098 | 6,231.0098 | +5,917.019 (+1884.45%) | 0 |
| 1 Dec 2016 | USD | 312.845 | 316.206 | 312.692 | 313.991 | 313.991 | +1.452 (+0.46%) | 122,325 |
| 30 Nov 2016 | USD | 312.387 | 313.532 | 310.859 | 312.539 | 312.539 | +2.138 (+0.69%) | 40,799 |
| 29 Nov 2016 | USD | 312.387 | 313.914 | 309.943 | 310.401 | 310.401 | -1.909 (-0.61%) | 71,838 |
| 28 Nov 2016 | USD | 314.296 | 314.296 | 311.776 | 312.31 | 312.31 | -5,918.69 (-94.99%) | 39,850 |
| 25 Nov 2016 | USD | 6,231 | 6,231 | 6,231 | 6,231 | 6,231 | +5,920.676 (+1907.90%) | 0 |
| 24 Nov 2016 | USD | 310.324 | 310.324 | 310.324 | 310.324 | 310.324 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 311.317 | 311.699 | 309.713 | 310.324 | 310.324 | -0.841 (-0.27%) | 54,544 |
| 22 Nov 2016 | USD | 313.15 | 315.06 | 309.484 | 311.165 | 311.165 | +1.452 (+0.47%) | 55,616 |
| 21 Nov 2016 | USD | 310.859 | 311.47 | 308.797 | 309.713 | 309.713 | -5,921.287 (-95.03%) | 66,910 |
| 18 Nov 2016 | USD | 6,231 | 6,231 | 6,231 | 6,231 | 6,231 | +5,919.835 (+1902.47%) | 0 |
| 17 Nov 2016 | USD | 311.012 | 314.678 | 310.248 | 311.165 | 311.165 | +0.993 (+0.32%) | 65,602 |
| 16 Nov 2016 | USD | 310.554 | 313.15 | 309.79 | 310.172 | 310.172 | +0.611 (+0.20%) | 66,958 |
| 15 Nov 2016 | USD | 315.213 | 316.969 | 307.269 | 309.561 | 309.561 | -1.68 (-0.54%) | 144,405 |
| 14 Nov 2016 | USD | 321.552 | 323.08 | 310.172 | 311.241 | 311.241 | -5,908.759 (-95.00%) | 146,519 |
| 11 Nov 2016 | USD | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | +5,905.017 (+1874.71%) | 9 |
