| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 316.817 | 320.024 | 313.914 | 314.983 | 314.983 | +1.451 (+0.46%) | 67,267 |
| 9 Nov 2016 | USD | 309.332 | 316.893 | 309.332 | 313.532 | 313.532 | -2.903 (-0.92%) | 64,864 |
| 8 Nov 2016 | USD | 315.824 | 321.858 | 313.15 | 316.435 | 316.435 | +3.361 (+1.07%) | 183,597 |
| 7 Nov 2016 | USD | 308.339 | 318.344 | 308.339 | 313.074 | 313.074 | -5,906.916 (-94.97%) | 182,079 |
| 4 Nov 2016 | USD | 6,219.9902 | 6,219.9902 | 6,219.9902 | 6,219.9902 | 6,219.9902 | +5,907.909 (+1893.07%) | 0 |
| 3 Nov 2016 | USD | 307.957 | 313.074 | 307.88 | 312.081 | 312.081 | +5.27 (+1.72%) | 41,078 |
| 2 Nov 2016 | USD | 310.324 | 315.213 | 303.221 | 306.811 | 306.811 | -4.888 (-1.57%) | 231,428 |
| 1 Nov 2016 | USD | 316.969 | 318.421 | 310.095 | 311.699 | 311.699 | -4.659 (-1.47%) | 115,225 |
| 31 Oct 2016 | USD | 310.324 | 320.559 | 310.324 | 316.358 | 316.358 | -6,183.652 (-95.13%) | 96,104 |
| 28 Oct 2016 | USD | 6,500.0098 | 6,500.0098 | 6,500.0098 | 6,500.0098 | 6,500.0098 | +6,176.625 (+1909.99%) | 0 |
| 27 Oct 2016 | USD | 328.426 | 339.883 | 320.101 | 323.385 | 323.385 | +2.062 (+0.64%) | 292,512 |
| 26 Oct 2016 | USD | 313.914 | 325.295 | 310.859 | 321.323 | 321.323 | +7.714 (+2.46%) | 99,668 |
| 25 Oct 2016 | USD | 305.436 | 314.296 | 304.291 | 313.609 | 313.609 | +9.929 (+3.27%) | 76,243 |
| 24 Oct 2016 | USD | 308.95 | 308.95 | 300.854 | 303.68 | 303.68 | -6,196.33 (-95.33%) | 84,381 |
| 21 Oct 2016 | USD | 6,500.0098 | 6,500.0098 | 6,500.0098 | 6,500.0098 | 6,500.0098 | +6,193.352 (+2019.63%) | 33 |
| 20 Oct 2016 | USD | 311.699 | 311.928 | 305.589 | 306.658 | 306.658 | -5.194 (-1.67%) | 50,009 |
| 19 Oct 2016 | USD | 317.733 | 319.872 | 311.623 | 311.852 | 311.852 | -5.27 (-1.66%) | 63,811 |
| 18 Oct 2016 | USD | 320.865 | 321.858 | 316.587 | 317.122 | 317.122 | -4.965 (-1.54%) | 85,023 |
| 17 Oct 2016 | USD | 324.76 | 326.211 | 320.483 | 322.087 | 322.087 | -6,177.943 (-95.04%) | 63,855 |
| 14 Oct 2016 | USD | 6,500.0298 | 6,500.0298 | 6,500.0298 | 6,500.0298 | 6,500.0298 | +6,172.444 (+1884.22%) | 0 |
| 13 Oct 2016 | USD | 328.579 | 329.877 | 327.357 | 327.586 | 327.586 | -6,172.444 (-94.96%) | 24,683 |
| 12 Oct 2016 | USD | 6,500.0298 | 6,500.0298 | 6,500.0298 | 6,500.0298 | 6,500.0298 | +6,171.833 (+1880.53%) | 0 |
| 11 Oct 2016 | USD | 328.197 | 328.197 | 328.197 | 328.197 | 328.197 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 327.815 | 329.648 | 327.586 | 328.197 | 328.197 | -6,171.813 (-94.95%) | 21,685 |
| 7 Oct 2016 | USD | 6,500.0098 | 6,500.0098 | 6,500.0098 | 6,500.0098 | 6,500.0098 | +6,171.66 (+1879.60%) | 29 |
| 6 Oct 2016 | USD | 328.732 | 331.405 | 328.197 | 328.35 | 328.35 | -0.229 (-0.07%) | 33,747 |
| 5 Oct 2016 | USD | 331.863 | 331.863 | 328.35 | 328.579 | 328.579 | -1.756 (-0.53%) | 42,196 |
| 4 Oct 2016 | USD | 334.154 | 334.154 | 329.037 | 330.335 | 330.335 | +1.909 (+0.58%) | 41,462 |
| 3 Oct 2016 | USD | 331.176 | 331.634 | 327.815 | 328.426 | 328.426 | -6,060.564 (-94.86%) | 50,718 |
| 30 Sep 2016 | USD | 6,388.9902 | 6,388.9902 | 6,388.9902 | 6,388.9902 | 6,388.9902 | +6,055.294 (+1814.61%) | 1 |
